EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 26.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 25, 16:04:01 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:03:59 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
BCP | 25, 16:03:56 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:03:53 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:03:51 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
BCP | 25, 16:03:49 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:03:47 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
BCP | 25, 16:03:41 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
BCP | 25, 16:03:38 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:03:36 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
BCP | 25, 16:03:36 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:03:34 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
BCP | 25, 16:03:32 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:03:28 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
BCP | 25, 16:03:24 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:03:24 | 10000 | 46.46 | 46.72 | 10000 | - | ||||
BCP | 25, 16:03:23 | 10000 | 46.45 | 46.71 | 10000 | - | ||||
BCP | 25, 16:03:22 | 10000 | 46.48 | 46.73 | 10000 | - | ||||
BCP | 25, 16:03:14 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
BCP | 25, 16:03:14 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
BCP | 25, 16:03:12 | 10000 | 46.49 | 46.74 | 10000 | - | ||||
BCP | 25, 16:03:10 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
BCP | 25, 16:03:05 | 10000 | 46.51 | 46.77 | 10000 | - | ||||
BCP | 25, 16:03:04 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
BCP | 25, 16:03:04 | 10000 | 46.51 | 46.77 | 10000 | 0 | 0.00 | |||
BCP | 25, 16:03:03 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
BCP | 25, 16:03:03 | 10000 | 46.53 | 46.78 | 10000 | - | ||||
BCP | 25, 16:03:02 | 10000 | 46.54 | 46.79 | 10000 | - | ||||
BCP | 25, 16:03:01 | 10000 | 46.53 | 46.78 | 10000 | - | ||||
BCP | 25, 16:02:59 | 10000 | 46.55 | 46.81 | 10000 | - | ||||
BCP | 25, 16:02:54 | 10000 | 46.53 | 46.78 | 10000 | - | ||||
BCP | 25, 16:02:53 | 10000 | 46.51 | 46.77 | 10000 | - | ||||
BCP | 25, 16:02:52 | 10000 | 46.53 | 46.78 | 10000 | - | ||||
BCP | 25, 16:02:49 | 10000 | 46.54 | 46.79 | 10000 | - | ||||
BCP | 25, 16:02:47 | 10000 | 46.58 | 46.83 | 10000 | - | ||||
BCP | 25, 16:02:47 | 10000 | 46.57 | 46.83 | 10000 | - | ||||
BCP | 25, 16:02:43 | 10000 | 46.59 | 46.84 | 10000 | - | ||||
BCP | 25, 16:02:40 | 10000 | 46.60 | 46.85 | 10000 | - | ||||
BCP | 25, 16:02:39 | 10000 | 46.59 | 46.84 | 10000 | - | ||||
BCP | 25, 16:02:38 | 10000 | 46.61 | 46.87 | 10000 | - | ||||
BCP | 25, 16:02:36 | 10000 | 46.63 | 46.88 | 10000 | - | ||||
BCP | 25, 16:02:35 | 10000 | 46.60 | 46.85 | 10000 | - | ||||
BCP | 25, 16:02:34 | 10000 | 46.59 | 46.84 | 10000 | - | ||||
BCP | 25, 16:02:30 | 10000 | 46.60 | 46.85 | 10000 | - | ||||
BCP | 25, 16:02:30 | 10000 | 46.59 | 46.84 | 10000 | - | ||||
BCP | 25, 16:02:30 | 10000 | 46.60 | 46.85 | 10000 | - | ||||
BCP | 25, 16:02:29 | 10000 | 46.57 | 46.83 | 10000 | - | ||||
BCP | 25, 16:02:29 | 10000 | 46.59 | 46.84 | 10000 | - | ||||
BCP | 25, 16:02:27 | 10000 | 46.60 | 46.85 | 10000 | - | ||||
BCP | 25, 16:02:26 | 10000 | 46.65 | 46.91 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB