EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:02:22 | 10000 | 46.66 | 46.92 | 10000 | - | ||||
| BCP | 25, 16:02:19 | 10000 | 46.64 | 46.89 | 10000 | - | ||||
| BCP | 25, 16:02:18 | 10000 | 46.66 | 46.92 | 10000 | - | ||||
| BCP | 25, 16:02:18 | 10000 | 46.68 | 46.93 | 10000 | - | ||||
| BCP | 25, 16:02:17 | 10000 | 46.66 | 46.92 | 10000 | - | ||||
| BCP | 25, 16:02:14 | 10000 | 46.65 | 46.91 | 10000 | - | ||||
| BCP | 25, 16:02:12 | 10000 | 46.66 | 46.92 | 10000 | - | ||||
| BCP | 25, 16:02:12 | 10000 | 46.65 | 46.91 | 10000 | - | ||||
| BCP | 25, 16:02:10 | 10000 | 46.66 | 46.92 | 10000 | - | ||||
| BCP | 25, 16:02:03 | 10000 | 46.65 | 46.91 | 10000 | - | ||||
| BCP | 25, 16:02:02 | 10000 | 46.64 | 46.89 | 10000 | - | ||||
| BCP | 25, 16:01:59 | 10000 | 46.65 | 46.91 | 10000 | - | ||||
| BCP | 25, 16:01:57 | 10000 | 46.68 | 46.93 | 10000 | - | ||||
| BCP | 25, 16:01:56 | 10000 | 46.69 | 46.95 | 10000 | - | ||||
| BCP | 25, 16:01:55 | 10000 | 46.68 | 46.93 | 10000 | - | ||||
| BCP | 25, 16:01:53 | 10000 | 46.69 | 46.95 | 10000 | - | ||||
| BCP | 25, 16:01:52 | 10000 | 46.70 | 46.96 | 10000 | - | ||||
| BCP | 25, 16:01:50 | 10000 | 46.69 | 46.95 | 10000 | - | ||||
| BCP | 25, 16:01:49 | 10000 | 46.70 | 46.96 | 10000 | - | ||||
| BCP | 25, 16:01:47 | 10000 | 46.69 | 46.95 | 10000 | - | ||||
| BCP | 25, 16:01:46 | 10000 | 46.68 | 46.94 | 10000 | - | ||||
| BCP | 25, 16:01:42 | 10000 | 46.74 | 46.99 | 10000 | - | ||||
| BCP | 25, 16:01:38 | 10000 | 46.76 | 47.02 | 10000 | - | ||||
| BCP | 25, 16:01:36 | 10000 | 46.75 | 47.00 | 10000 | - | ||||
| BCP | 25, 16:01:36 | 10000 | 46.74 | 46.99 | 10000 | - | ||||
| BCP | 25, 16:01:35 | 10000 | 46.72 | 46.98 | 10000 | - | ||||
| BCP | 25, 16:01:35 | 10000 | 46.74 | 46.99 | 10000 | - | ||||
| BCP | 25, 16:01:32 | 10000 | 46.72 | 46.98 | 10000 | - | ||||
| BCP | 25, 16:01:31 | 10000 | 46.74 | 46.99 | 10000 | - | ||||
| BCP | 25, 16:01:30 | 10000 | 46.71 | 46.97 | 10000 | - | ||||
| BCP | 25, 16:01:21 | 10000 | 46.70 | 46.95 | 10000 | - | ||||
| BCP | 25, 16:01:21 | 10000 | 46.68 | 46.94 | 10000 | - | ||||
| BCP | 25, 16:01:20 | 10000 | 46.70 | 46.95 | 10000 | - | ||||
| BCP | 25, 16:01:18 | 10000 | 46.68 | 46.94 | 10000 | - | ||||
| BCP | 25, 16:01:18 | 10000 | 46.71 | 46.97 | 10000 | - | ||||
| BCP | 25, 16:01:14 | 10000 | 46.74 | 46.99 | 10000 | - | ||||
| BCP | 25, 16:01:11 | 10000 | 46.75 | 47.01 | 10000 | - | ||||
| BCP | 25, 16:01:10 | 10000 | 46.74 | 46.99 | 10000 | - | ||||
| BCP | 25, 16:01:10 | 10000 | 46.76 | 47.02 | 10000 | - | ||||
| BCP | 25, 16:01:09 | 10000 | 46.79 | 47.04 | 10000 | - | ||||
| BCP | 25, 16:01:09 | 10000 | 46.80 | 47.06 | 10000 | - | ||||
| BCP | 25, 16:01:07 | 10000 | 46.83 | 47.08 | 10000 | - | ||||
| BCP | 25, 16:01:04 | 10000 | 46.79 | 47.04 | 10000 | - | ||||
| BCP | 25, 16:01:02 | 10000 | 46.83 | 47.08 | 10000 | - | ||||
| BCP | 25, 16:01:01 | 10000 | 46.82 | 47.07 | 10000 | - | ||||
| BCP | 25, 16:01:01 | 10000 | 46.83 | 47.08 | 10000 | - | ||||
| BCP | 25, 16:00:59 | 10000 | 46.80 | 47.06 | 10000 | - | ||||
| BCP | 25, 16:00:57 | 10000 | 46.82 | 47.07 | 10000 | - | ||||
| BCP | 25, 16:00:53 | 10000 | 46.83 | 47.08 | 10000 | - | ||||
| BCP | 25, 16:00:48 | 10000 | 46.80 | 47.06 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
