EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 25, 16:00:48 | 10000 | 46.82 | 47.07 | 10000 | - | ||||
| BCP | 25, 16:00:47 | 10000 | 46.83 | 47.08 | 10000 | - | ||||
| BCP | 25, 16:00:44 | 10000 | 46.83 | 47.09 | 10000 | - | ||||
| BCP | 25, 16:00:41 | 10000 | 46.85 | 47.10 | 10000 | - | ||||
| BCP | 25, 16:00:40 | 10000 | 46.86 | 47.11 | 10000 | - | ||||
| BCP | 25, 16:00:39 | 10000 | 46.85 | 47.10 | 10000 | - | ||||
| BCP | 25, 16:00:38 | 10000 | 46.86 | 47.11 | 10000 | - | ||||
| BCP | 25, 16:00:35 | 10000 | 46.87 | 47.13 | 10000 | - | ||||
| BCP | 25, 16:00:34 | 10000 | 46.88 | 47.14 | 10000 | - | ||||
| BCP | 25, 16:00:34 | 10000 | 46.87 | 47.13 | 10000 | - | ||||
| BCP | 25, 16:00:33 | 10000 | 46.90 | 47.15 | 10000 | - | ||||
| BCP | 25, 16:00:32 | 10000 | 46.88 | 47.14 | 10000 | - | ||||
| BCP | 25, 16:00:31 | 10000 | 46.90 | 47.15 | 10000 | - | ||||
| BCP | 25, 16:00:30 | 10000 | 46.91 | 47.16 | 10000 | - | ||||
| BCP | 25, 16:00:28 | 10000 | 46.90 | 47.15 | 10000 | - | ||||
| BCP | 25, 16:00:25 | 10000 | 46.92 | 47.18 | 10000 | - | ||||
| BCP | 25, 16:00:24 | 10000 | 46.91 | 47.16 | 10000 | - | ||||
| BCP | 25, 16:00:19 | 10000 | 46.92 | 47.18 | 10000 | - | ||||
| BCP | 25, 16:00:18 | 10000 | 46.94 | 47.19 | 10000 | - | ||||
| BCP | 25, 16:00:18 | 10000 | 46.95 | 47.20 | 10000 | - | ||||
| BCP | 25, 16:00:15 | 10000 | 46.99 | 47.24 | 10000 | - | ||||
| BCP | 25, 16:00:06 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 25, 16:00:03 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
| BCP | 25, 16:00:02 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 25, 16:00:01 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
| BCP | 25, 16:00:01 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 25, 16:00:00 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
| BCP | 25, 16:00:00 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
| BCP | 25, 15:59:57 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 25, 15:59:56 | 10000 | 47.10 | 47.36 | 10000 | - | ||||
| BCP | 25, 15:59:55 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 25, 15:59:54 | 10000 | 47.10 | 47.36 | 10000 | - | ||||
| BCP | 25, 15:59:53 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 25, 15:59:52 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
| BCP | 25, 15:59:52 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 25, 15:59:51 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
| BCP | 25, 15:59:51 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 25, 15:59:50 | 10000 | 47.10 | 47.36 | 10000 | - | ||||
| BCP | 25, 15:59:48 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 25, 15:59:47 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
| BCP | 25, 15:59:47 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 25, 15:59:42 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 25, 15:59:41 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 25, 15:59:40 | 10000 | 47.14 | 47.39 | 10000 | - | ||||
| BCP | 25, 15:59:39 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 25, 15:59:39 | 10000 | 47.14 | 47.39 | 10000 | - | ||||
| BCP | 25, 15:59:35 | 10000 | 47.16 | 47.42 | 10000 | - | ||||
| BCP | 25, 15:59:32 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 25, 15:59:31 | 10000 | 47.14 | 47.39 | 10000 | - | ||||
| BCP | 25, 15:59:30 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
