EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 26.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:05 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 46.38 | ||||
| BCP | 25, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 25, 16:30:00 | - | - | Closed | - | |||||
| BCP | 25, 16:29:50 | - | - | Off | - | |||||
| BCP | 25, 16:29:49 | 10000 | 46.58 | 46.83 | 10000 | - | ||||
| BCP | 25, 16:29:48 | 10000 | 46.55 | 46.81 | 10000 | - | ||||
| BCP | 25, 16:29:45 | 10000 | 46.55 | 46.80 | 10000 | - | ||||
| BCP | 25, 16:29:44 | 10000 | 46.56 | 46.81 | 10000 | - | ||||
| BCP | 25, 16:29:44 | 10000 | 46.57 | 46.83 | 10000 | - | ||||
| BCP | 25, 16:29:43 | 10000 | 46.53 | 46.79 | 10000 | - | ||||
| BCP | 25, 16:29:34 | 10000 | 46.52 | 46.78 | 10000 | - | ||||
| BCP | 25, 16:29:32 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:29:31 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:29:20 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:29:20 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:29:20 | 10000 | 46.50 | 46.75 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:29:19 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:29:19 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:29:18 | 10000 | 46.43 | 46.69 | 10000 | - | ||||
| BCP | 25, 16:29:15 | 10000 | 46.44 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:29:08 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:29:07 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:29:07 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| BCP | 25, 16:29:06 | 10000 | 46.47 | 46.72 | 10000 | - | ||||
| BCP | 25, 16:28:53 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:28:53 | 10000 | 46.49 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:28:49 | 10000 | 46.48 | 46.74 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:28:48 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:28:46 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:28:44 | 10000 | 46.53 | 46.78 | 10000 | - | ||||
| BCP | 25, 16:28:43 | 10000 | 46.51 | 46.77 | 10000 | - | ||||
| BCP | 25, 16:28:43 | 10000 | 46.53 | 46.78 | 10000 | - | ||||
| BCP | 25, 16:28:40 | 10000 | 46.58 | 46.83 | 10000 | - | ||||
| BCP | 25, 16:28:36 | 10000 | 46.59 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:28:35 | 10000 | 46.58 | 46.83 | 10000 | - | ||||
| BCP | 25, 16:28:35 | 10000 | 46.59 | 46.84 | 10000 | - | ||||
| BCP | 25, 16:28:24 | 10000 | 46.56 | 46.82 | 10000 | - | ||||
| BCP | 25, 16:28:23 | 10000 | 46.58 | 46.83 | 10000 | - | ||||
| BCP | 25, 16:28:19 | 10000 | 46.56 | 46.82 | 10000 | - | ||||
| BCP | 25, 16:28:18 | 10000 | 46.55 | 46.81 | 10000 | 0 | 0.00 | |||
| BCP | 25, 16:28:16 | 10000 | 46.56 | 46.81 | 10000 | - | ||||
| BCP | 25, 16:28:11 | 10000 | 46.51 | 46.76 | 10000 | - | ||||
| BCP | 25, 16:28:11 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:28:06 | 10000 | 46.45 | 46.70 | 10000 | - | ||||
| BCP | 25, 16:28:02 | 10000 | 46.48 | 46.74 | 10000 | - | ||||
| BCP | 25, 16:28:00 | 10000 | 46.50 | 46.75 | 10000 | - | ||||
| BCP | 25, 16:27:58 | 10000 | 46.47 | 46.73 | 10000 | - | ||||
| BCP | 25, 16:27:43 | 10000 | 46.46 | 46.71 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
