Akcie EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 17:00:00 | - | - | Closed | - | |||||
BCP | 29, 16:30:01 | - | - | Off | 0 | 0.00 | ||||
BCP | 29, 16:30:00 | - | - | Closed | - | |||||
BCP | 29, 16:29:50 | - | - | Off | - | |||||
BCP | 29, 16:29:49 | 10000 | 48.82 | 49.07 | 10000 | - | ||||
BCP | 29, 16:29:46 | 10000 | 48.83 | 49.08 | 10000 | - | ||||
BCP | 29, 16:29:44 | 10000 | 48.82 | 49.08 | 10000 | - | ||||
BCP | 29, 16:29:44 | 10000 | 48.81 | 49.07 | 10000 | - | ||||
BCP | 29, 16:29:43 | 10000 | 48.82 | 49.08 | 10000 | - | ||||
BCP | 29, 16:29:38 | 10000 | 48.81 | 49.07 | 10000 | - | ||||
BCP | 29, 16:29:37 | 10000 | 48.79 | 49.04 | 10000 | - | ||||
BCP | 29, 16:29:31 | 10000 | 48.80 | 49.05 | 10000 | - | ||||
BCP | 29, 16:29:30 | 10000 | 48.81 | 49.07 | 10000 | - | ||||
BCP | 29, 16:29:29 | 10000 | 48.80 | 49.05 | 10000 | - | ||||
BCP | 29, 16:29:28 | 10000 | 48.79 | 49.04 | 10000 | - | ||||
BCP | 29, 16:29:23 | 10000 | 48.76 | 49.02 | 10000 | - | ||||
BCP | 29, 16:29:22 | 10000 | 48.77 | 49.03 | 10000 | - | ||||
BCP | 29, 16:29:21 | 10000 | 48.76 | 49.02 | 10000 | - | ||||
BCP | 29, 16:29:21 | 10000 | 48.75 | 49.00 | 10000 | - | ||||
BCP | 29, 16:29:20 | 10000 | 48.76 | 49.02 | 10000 | - | ||||
BCP | 29, 16:29:20 | 10000 | 48.77 | 49.03 | 10000 | - | ||||
BCP | 29, 16:29:19 | 10000 | 48.76 | 49.02 | 10000 | - | ||||
BCP | 29, 16:29:16 | 10000 | 48.75 | 49.00 | 10000 | - | ||||
BCP | 29, 16:29:16 | 10000 | 48.76 | 49.02 | 10000 | - | ||||
BCP | 29, 16:29:14 | 10000 | 48.75 | 49.01 | 10000 | - | ||||
BCP | 29, 16:29:09 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
BCP | 29, 16:29:06 | 10000 | 48.75 | 49.01 | 10000 | - | ||||
BCP | 29, 16:29:05 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
BCP | 29, 16:29:05 | 10000 | 48.75 | 49.01 | 10000 | - | ||||
BCP | 29, 16:29:02 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
BCP | 29, 16:28:59 | 10000 | 48.75 | 49.01 | 10000 | - | ||||
BCP | 29, 16:28:58 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
BCP | 29, 16:28:51 | 10000 | 48.74 | 48.99 | 10000 | - | ||||
BCP | 29, 16:28:41 | 10000 | 48.75 | 49.01 | 10000 | - | ||||
BCP | 29, 16:28:40 | 10000 | 48.74 | 48.99 | 10000 | - | ||||
BCP | 29, 16:28:39 | 10000 | 48.75 | 49.01 | 10000 | - | ||||
BCP | 29, 16:28:35 | 10000 | 48.74 | 48.99 | 10000 | - | ||||
BCP | 29, 16:28:35 | 10000 | 48.73 | 48.98 | 10000 | - | ||||
BCP | 29, 16:28:34 | 10000 | 48.74 | 48.99 | 10000 | - | ||||
BCP | 29, 16:28:32 | 10000 | 48.75 | 49.01 | 10000 | - | ||||
BCP | 29, 16:28:30 | 10000 | 48.74 | 48.99 | 10000 | - | ||||
BCP | 29, 16:28:30 | 10000 | 48.71 | 48.97 | 10000 | - | ||||
BCP | 29, 16:28:17 | 10000 | 48.73 | 48.98 | 10000 | - | ||||
BCP | 29, 16:28:16 | 10000 | 48.74 | 48.99 | 10000 | - | ||||
BCP | 29, 16:28:13 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
BCP | 29, 16:28:11 | 10000 | 48.73 | 48.98 | 10000 | - | ||||
BCP | 29, 16:28:11 | 10000 | 48.72 | 48.97 | 10000 | - | ||||
BCP | 29, 16:28:09 | 10000 | 48.70 | 48.96 | 10000 | - | ||||
BCP | 29, 16:28:08 | 10000 | 48.69 | 48.95 | 10000 | - | ||||
BCP | 29, 16:28:08 | 10000 | 48.68 | 48.93 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB