EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:21:46 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
BCP | 26, 16:21:46 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:21:45 | 10000 | 47.00 | 47.26 | 10000 | - | ||||
BCP | 26, 16:21:36 | 10000 | 47.02 | 47.27 | 10000 | - | ||||
BCP | 26, 16:21:33 | 10000 | 47.00 | 47.26 | 10000 | - | ||||
BCP | 26, 16:21:16 | 10000 | 46.99 | 47.25 | 10000 | - | ||||
BCP | 26, 16:21:12 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
BCP | 26, 16:21:10 | 10000 | 47.01 | 47.26 | 10000 | - | ||||
BCP | 26, 16:21:05 | 10000 | 47.02 | 47.28 | 10000 | - | ||||
BCP | 26, 16:21:03 | 10000 | 47.03 | 47.29 | 10000 | - | ||||
BCP | 26, 16:21:01 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
BCP | 26, 16:20:55 | 10000 | 46.98 | 47.24 | 10000 | - | ||||
BCP | 26, 16:20:52 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
BCP | 26, 16:20:51 | 10000 | 46.98 | 47.24 | 10000 | - | ||||
BCP | 26, 16:20:45 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
BCP | 26, 16:20:43 | 10000 | 46.99 | 47.24 | 10000 | - | ||||
BCP | 26, 16:20:42 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
BCP | 26, 16:20:41 | 10000 | 46.99 | 47.24 | 10000 | - | ||||
BCP | 26, 16:20:35 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
BCP | 26, 16:20:32 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
BCP | 26, 16:20:30 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
BCP | 26, 16:20:30 | 10000 | 46.99 | 47.24 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:20:30 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
BCP | 26, 16:20:27 | 10000 | 47.02 | 47.28 | 10000 | - | ||||
BCP | 26, 16:20:25 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
BCP | 26, 16:20:21 | 10000 | 47.02 | 47.28 | 10000 | - | ||||
BCP | 26, 16:20:20 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
BCP | 26, 16:20:19 | 10000 | 47.02 | 47.28 | 10000 | - | ||||
BCP | 26, 16:20:10 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
BCP | 26, 16:20:09 | 10000 | 47.01 | 47.26 | 10000 | - | ||||
BCP | 26, 16:20:09 | 10000 | 46.98 | 47.24 | 10000 | - | ||||
BCP | 26, 16:20:03 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
BCP | 26, 16:20:03 | 10000 | 46.97 | 47.22 | 10000 | - | ||||
BCP | 26, 16:20:02 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
BCP | 26, 16:20:01 | 10000 | 46.97 | 47.22 | 10000 | - | ||||
BCP | 26, 16:20:00 | 10000 | 46.96 | 47.21 | 10000 | - | ||||
BCP | 26, 16:20:00 | 10000 | 46.94 | 47.20 | 10000 | - | ||||
BCP | 26, 16:19:51 | 10000 | 46.92 | 47.17 | 10000 | - | ||||
BCP | 26, 16:19:43 | 10000 | 46.89 | 47.15 | 10000 | - | ||||
BCP | 26, 16:19:41 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
BCP | 26, 16:19:40 | 10000 | 46.87 | 47.12 | 10000 | - | ||||
BCP | 26, 16:19:39 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
BCP | 26, 16:19:39 | 10000 | 46.87 | 47.12 | 10000 | - | ||||
BCP | 26, 16:19:37 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
BCP | 26, 16:19:37 | 10000 | 46.89 | 47.15 | 10000 | - | ||||
BCP | 26, 16:19:37 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
BCP | 26, 16:19:35 | 10000 | 46.89 | 47.15 | 10000 | - | ||||
BCP | 26, 16:19:34 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
BCP | 26, 16:19:33 | 10000 | 46.89 | 47.15 | 10000 | - | ||||
BCP | 26, 16:19:33 | 10000 | 46.90 | 47.16 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB