EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:18:35 | 10000 | 46.81 | 47.07 | 10000 | - | ||||
| BCP | 26, 16:18:33 | 10000 | 46.82 | 47.08 | 10000 | - | ||||
| BCP | 26, 16:18:29 | 10000 | 46.84 | 47.09 | 10000 | - | ||||
| BCP | 26, 16:18:28 | 10000 | 46.85 | 47.11 | 10000 | - | ||||
| BCP | 26, 16:18:27 | 10000 | 46.82 | 47.08 | 10000 | - | ||||
| BCP | 26, 16:18:27 | 10000 | 46.81 | 47.07 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:18:25 | 10000 | 46.80 | 47.05 | 10000 | - | ||||
| BCP | 26, 16:18:24 | 10000 | 46.79 | 47.04 | 10000 | - | ||||
| BCP | 26, 16:18:19 | 10000 | 46.80 | 47.05 | 10000 | - | ||||
| BCP | 26, 16:18:17 | 10000 | 46.82 | 47.08 | 10000 | - | ||||
| BCP | 26, 16:18:14 | 10000 | 46.84 | 47.09 | 10000 | - | ||||
| BCP | 26, 16:18:14 | 10000 | 46.85 | 47.11 | 10000 | - | ||||
| BCP | 26, 16:18:12 | 10000 | 46.86 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:18:11 | 10000 | 46.85 | 47.11 | 10000 | - | ||||
| BCP | 26, 16:18:07 | 10000 | 46.86 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:18:06 | 10000 | 46.84 | 47.09 | 10000 | - | ||||
| BCP | 26, 16:18:05 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
| BCP | 26, 16:18:05 | 10000 | 46.86 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:18:05 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
| BCP | 26, 16:18:04 | 10000 | 46.86 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:18:02 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
| BCP | 26, 16:18:01 | 10000 | 46.86 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:18:01 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
| BCP | 26, 16:17:58 | 10000 | 46.90 | 47.16 | 10000 | - | ||||
| BCP | 26, 16:17:57 | 10000 | 46.92 | 47.17 | 10000 | - | ||||
| BCP | 26, 16:17:56 | 10000 | 46.90 | 47.16 | 10000 | - | ||||
| BCP | 26, 16:17:54 | 10000 | 46.92 | 47.17 | 10000 | - | ||||
| BCP | 26, 16:17:53 | 10000 | 46.90 | 47.16 | 10000 | - | ||||
| BCP | 26, 16:17:52 | 10000 | 46.92 | 47.17 | 10000 | - | ||||
| BCP | 26, 16:17:50 | 10000 | 46.94 | 47.20 | 10000 | - | ||||
| BCP | 26, 16:17:46 | 10000 | 46.95 | 47.21 | 10000 | - | ||||
| BCP | 26, 16:17:40 | 10000 | 46.96 | 47.21 | 10000 | - | ||||
| BCP | 26, 16:17:38 | 10000 | 46.97 | 47.22 | 10000 | - | ||||
| BCP | 26, 16:17:38 | 10000 | 46.94 | 47.20 | 10000 | - | ||||
| BCP | 26, 16:17:37 | 10000 | 46.97 | 47.22 | 10000 | - | ||||
| BCP | 26, 16:17:36 | 10000 | 46.99 | 47.25 | 10000 | - | ||||
| BCP | 26, 16:17:26 | 10000 | 47.01 | 47.26 | 10000 | - | ||||
| BCP | 26, 16:17:26 | 10000 | 46.99 | 47.25 | 10000 | - | ||||
| BCP | 26, 16:17:23 | 10000 | 47.01 | 47.26 | 10000 | - | ||||
| BCP | 26, 16:17:23 | 10000 | 46.99 | 47.25 | 10000 | - | ||||
| BCP | 26, 16:17:20 | 10000 | 47.00 | 47.26 | 10000 | - | ||||
| BCP | 26, 16:17:18 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
| BCP | 26, 16:17:17 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 26, 16:17:16 | 10000 | 47.07 | 47.32 | 10000 | - | ||||
| BCP | 26, 16:17:13 | 10000 | 47.08 | 47.33 | 10000 | - | ||||
| BCP | 26, 16:17:09 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:17:08 | 10000 | 47.08 | 47.33 | 10000 | - | ||||
| BCP | 26, 16:17:07 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:17:06 | 10000 | 47.08 | 47.33 | 10000 | - | ||||
| BCP | 26, 16:17:05 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
