EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 16:17:04 | 10000 | 47.08 | 47.33 | 10000 | - | ||||
BCP | 26, 16:16:59 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:16:53 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
BCP | 26, 16:16:52 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
BCP | 26, 16:16:51 | 10000 | 47.08 | 47.33 | 10000 | - | ||||
BCP | 26, 16:16:49 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
BCP | 26, 16:16:48 | 10000 | 47.10 | 47.36 | 10000 | - | ||||
BCP | 26, 16:16:43 | 10000 | 47.08 | 47.33 | 10000 | - | ||||
BCP | 26, 16:16:42 | 10000 | 47.06 | 47.32 | 10000 | - | ||||
BCP | 26, 16:16:41 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
BCP | 26, 16:16:37 | 10000 | 47.06 | 47.32 | 10000 | - | ||||
BCP | 26, 16:16:37 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
BCP | 26, 16:16:36 | 10000 | 47.06 | 47.32 | 10000 | - | ||||
BCP | 26, 16:16:32 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
BCP | 26, 16:16:31 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:16:31 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
BCP | 26, 16:16:30 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:16:27 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
BCP | 26, 16:16:26 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:16:17 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
BCP | 26, 16:16:15 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:16:13 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
BCP | 26, 16:16:09 | 10000 | 47.06 | 47.32 | 10000 | - | ||||
BCP | 26, 16:16:09 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
BCP | 26, 16:16:08 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
BCP | 26, 16:16:04 | 10000 | 47.06 | 47.32 | 10000 | - | ||||
BCP | 26, 16:16:03 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
BCP | 26, 16:16:02 | 10000 | 47.06 | 47.32 | 10000 | - | ||||
BCP | 26, 16:15:58 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
BCP | 26, 16:15:58 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:15:55 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
BCP | 26, 16:15:53 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:15:52 | 10000 | 47.01 | 47.27 | 10000 | 0 | 0.00 | |||
BCP | 26, 16:15:49 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
BCP | 26, 16:15:48 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:15:47 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
BCP | 26, 16:15:47 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:15:45 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
BCP | 26, 16:15:44 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
BCP | 26, 16:15:40 | 10000 | 47.07 | 47.32 | 10000 | - | ||||
BCP | 26, 16:15:36 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
BCP | 26, 16:15:35 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:15:34 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
BCP | 26, 16:15:33 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:15:26 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
BCP | 26, 16:15:26 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
BCP | 26, 16:15:23 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
BCP | 26, 16:15:16 | 10000 | 47.07 | 47.32 | 10000 | - | ||||
BCP | 26, 16:15:13 | 10000 | 47.06 | 47.32 | 10000 | - | ||||
BCP | 26, 16:15:09 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB