EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:10:21 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:10:19 | 10000 | 47.17 | 47.43 | 10000 | - | ||||
| BCP | 26, 16:10:19 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:10:15 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 26, 16:10:14 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:10:13 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 26, 16:10:12 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:10:10 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 26, 16:10:10 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:10:00 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:10:00 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:09:55 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:09:54 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:09:49 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:09:46 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:09:42 | 10000 | 47.12 | 47.37 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:09:40 | 10000 | 47.10 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:09:38 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:09:35 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:09:35 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:09:34 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:09:34 | 10000 | 47.15 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:09:33 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:09:31 | 10000 | 47.15 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:09:19 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:09:18 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:09:18 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:09:16 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:09:16 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:09:15 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 26, 16:09:13 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:09:10 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 26, 16:09:09 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:09:07 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 26, 16:09:07 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:09:01 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:09:01 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 26, 16:09:00 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:08:58 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:08:54 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 26, 16:08:53 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:08:52 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:08:51 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:08:48 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:08:45 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 26, 16:08:44 | 10000 | 47.07 | 47.32 | 10000 | - | ||||
| BCP | 26, 16:08:41 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 26, 16:08:40 | 10000 | 47.07 | 47.32 | 10000 | - | ||||
| BCP | 26, 16:08:39 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 26, 16:08:32 | 10000 | 47.03 | 47.29 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
