EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:07:26 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:07:25 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:07:22 | 10000 | 47.31 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:07:21 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:07:20 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:07:19 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:07:18 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:07:18 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:07:17 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:07:16 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:07:16 | 10000 | 47.31 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:07:15 | 10000 | 47.31 | 47.56 | 10000 | - | ||||
| BCP | 26, 16:07:14 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:07:11 | 10000 | 47.31 | 47.56 | 10000 | - | ||||
| BCP | 26, 16:07:10 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:07:07 | 10000 | 47.26 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:07:07 | 10000 | 47.27 | 47.53 | 10000 | - | ||||
| BCP | 26, 16:07:06 | 10000 | 47.26 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:07:05 | 10000 | 47.25 | 47.50 | 10000 | - | ||||
| BCP | 26, 16:07:04 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
| BCP | 26, 16:07:03 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:06:58 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
| BCP | 26, 16:06:56 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:06:53 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
| BCP | 26, 16:06:52 | 10000 | 47.25 | 47.50 | 10000 | - | ||||
| BCP | 26, 16:06:51 | 10000 | 47.26 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:06:50 | 10000 | 47.25 | 47.50 | 10000 | - | ||||
| BCP | 26, 16:06:49 | 10000 | 47.26 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:06:47 | 10000 | 47.25 | 47.50 | 10000 | - | ||||
| BCP | 26, 16:06:46 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:06:46 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:06:45 | 10000 | 47.25 | 47.50 | 10000 | - | ||||
| BCP | 26, 16:06:43 | 10000 | 47.22 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:06:39 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:06:39 | 10000 | 47.22 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:06:38 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:06:37 | 10000 | 47.20 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:06:36 | 10000 | 47.17 | 47.43 | 10000 | - | ||||
| BCP | 26, 16:06:35 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:06:33 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:06:33 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:06:26 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:06:25 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 26, 16:06:25 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:06:24 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 26, 16:06:23 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:06:22 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:06:20 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:06:18 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:06:17 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
