EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| (12.7.2024 - 27.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:00:38 | 10000 | 47.39 | 47.64 | 10000 | - | ||||
| BCP | 26, 16:00:36 | 10000 | 47.37 | 47.63 | 10000 | - | ||||
| BCP | 26, 16:00:35 | 10000 | 47.39 | 47.64 | 10000 | - | ||||
| BCP | 26, 16:00:35 | 10000 | 47.36 | 47.62 | 10000 | - | ||||
| BCP | 26, 16:00:33 | 10000 | 47.37 | 47.63 | 10000 | - | ||||
| BCP | 26, 16:00:32 | 10000 | 47.36 | 47.62 | 10000 | - | ||||
| BCP | 26, 16:00:32 | 10000 | 47.39 | 47.64 | 10000 | - | ||||
| BCP | 26, 16:00:30 | 10000 | 47.41 | 47.67 | 10000 | - | ||||
| BCP | 26, 16:00:30 | 10000 | 47.42 | 47.68 | 10000 | - | ||||
| BCP | 26, 16:00:28 | 10000 | 47.40 | 47.65 | 10000 | - | ||||
| BCP | 26, 16:00:28 | 10000 | 47.41 | 47.67 | 10000 | - | ||||
| BCP | 26, 16:00:27 | 10000 | 47.40 | 47.65 | 10000 | - | ||||
| BCP | 26, 16:00:26 | 10000 | 47.41 | 47.67 | 10000 | - | ||||
| BCP | 26, 16:00:25 | 10000 | 47.37 | 47.63 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:00:23 | 10000 | 47.36 | 47.62 | 10000 | - | ||||
| BCP | 26, 16:00:23 | 10000 | 47.37 | 47.63 | 10000 | - | ||||
| BCP | 26, 16:00:21 | 10000 | 47.36 | 47.62 | 10000 | - | ||||
| BCP | 26, 16:00:19 | 10000 | 47.37 | 47.63 | 10000 | - | ||||
| BCP | 26, 16:00:18 | 10000 | 47.36 | 47.62 | 10000 | - | ||||
| BCP | 26, 16:00:17 | 10000 | 47.37 | 47.63 | 10000 | - | ||||
| BCP | 26, 16:00:11 | 10000 | 47.33 | 47.59 | 10000 | - | ||||
| BCP | 26, 16:00:09 | 10000 | 47.32 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:00:06 | 10000 | 47.33 | 47.59 | 10000 | - | ||||
| BCP | 26, 16:00:05 | 10000 | 47.28 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:00:00 | 10000 | 47.27 | 47.52 | 10000 | - | ||||
| BCP | 26, 15:59:51 | 10000 | 47.33 | 47.59 | 10000 | - | ||||
| BCP | 26, 15:59:50 | 10000 | 47.31 | 47.56 | 10000 | - | ||||
| BCP | 26, 15:59:48 | 10000 | 47.28 | 47.54 | 10000 | - | ||||
| BCP | 26, 15:59:48 | 10000 | 47.27 | 47.52 | 10000 | - | ||||
| BCP | 26, 15:59:46 | 10000 | 47.28 | 47.54 | 10000 | - | ||||
| BCP | 26, 15:59:42 | 10000 | 47.25 | 47.50 | 10000 | - | ||||
| BCP | 26, 15:59:38 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 15:59:34 | 10000 | 47.25 | 47.50 | 10000 | - | ||||
| BCP | 26, 15:59:27 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 15:59:18 | 10000 | 47.22 | 47.48 | 10000 | - | ||||
| BCP | 26, 15:59:16 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 15:59:06 | 10000 | 47.22 | 47.48 | 10000 | - | ||||
| BCP | 26, 15:58:57 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 15:58:52 | 10000 | 47.22 | 47.48 | 10000 | - | ||||
| BCP | 26, 15:58:47 | 10000 | 47.25 | 47.50 | 10000 | - | ||||
| BCP | 26, 15:58:46 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
| BCP | 26, 15:58:39 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 15:58:38 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 26, 15:58:35 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 15:58:34 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 26, 15:58:31 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 15:58:30 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 26, 15:58:27 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 15:58:24 | 10000 | 47.16 | 47.42 | 10000 | - | ||||
| BCP | 26, 15:58:17 | 10000 | 47.18 | 47.43 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
