EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:58:16 | 10000 | 47.16 | 47.42 | 10000 | - | ||||
BCP | 26, 15:58:15 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
BCP | 26, 15:58:15 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
BCP | 26, 15:58:10 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
BCP | 26, 15:58:06 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
BCP | 26, 15:58:05 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
BCP | 26, 15:58:05 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
BCP | 26, 15:58:02 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
BCP | 26, 15:58:01 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
BCP | 26, 15:57:59 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
BCP | 26, 15:57:58 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
BCP | 26, 15:57:57 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
BCP | 26, 15:57:56 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:57:55 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
BCP | 26, 15:57:53 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:57:51 | 10000 | 47.22 | 47.47 | 10000 | 0 | 0.00 | |||
BCP | 26, 15:57:46 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:57:46 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
BCP | 26, 15:57:46 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
BCP | 26, 15:57:45 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:57:36 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
BCP | 26, 15:57:31 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
BCP | 26, 15:57:20 | 10000 | 47.15 | 47.41 | 10000 | - | ||||
BCP | 26, 15:57:16 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
BCP | 26, 15:57:16 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
BCP | 26, 15:57:13 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
BCP | 26, 15:57:03 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
BCP | 26, 15:57:00 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
BCP | 26, 15:56:56 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
BCP | 26, 15:56:55 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
BCP | 26, 15:56:54 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
BCP | 26, 15:56:50 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
BCP | 26, 15:56:50 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
BCP | 26, 15:56:48 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
BCP | 26, 15:56:47 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
BCP | 26, 15:56:43 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
BCP | 26, 15:56:43 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
BCP | 26, 15:56:39 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
BCP | 26, 15:56:38 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
BCP | 26, 15:56:37 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
BCP | 26, 15:56:37 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
BCP | 26, 15:56:36 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
BCP | 26, 15:56:36 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
BCP | 26, 15:56:33 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
BCP | 26, 15:56:32 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
BCP | 26, 15:56:31 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
BCP | 26, 15:56:30 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
BCP | 26, 15:56:29 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
BCP | 26, 15:56:28 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
BCP | 26, 15:56:26 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB