EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
(12.7.2024 - 27.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 26, 15:56:25 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
BCP | 26, 15:56:23 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:56:21 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
BCP | 26, 15:56:20 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
BCP | 26, 15:56:14 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:56:13 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
BCP | 26, 15:56:11 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
BCP | 26, 15:56:09 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:56:03 | 10000 | 47.24 | 47.50 | 10000 | - | ||||
BCP | 26, 15:56:00 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:55:59 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
BCP | 26, 15:55:52 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
BCP | 26, 15:55:51 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
BCP | 26, 15:55:50 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:55:50 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
BCP | 26, 15:55:49 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
BCP | 26, 15:55:43 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:55:42 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
BCP | 26, 15:55:42 | 10000 | 47.24 | 47.50 | 10000 | - | ||||
BCP | 26, 15:55:40 | 10000 | 47.26 | 47.51 | 10000 | - | ||||
BCP | 26, 15:55:40 | 10000 | 47.27 | 47.53 | 10000 | - | ||||
BCP | 26, 15:55:38 | 10000 | 47.26 | 47.51 | 10000 | - | ||||
BCP | 26, 15:55:37 | 10000 | 47.27 | 47.53 | 10000 | - | ||||
BCP | 26, 15:55:33 | 10000 | 47.24 | 47.50 | 10000 | - | ||||
BCP | 26, 15:55:32 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:55:31 | 10000 | 47.24 | 47.50 | 10000 | - | ||||
BCP | 26, 15:55:25 | 10000 | 47.26 | 47.51 | 10000 | - | ||||
BCP | 26, 15:55:24 | 10000 | 47.27 | 47.53 | 10000 | - | ||||
BCP | 26, 15:55:20 | 10000 | 47.26 | 47.51 | 10000 | - | ||||
BCP | 26, 15:55:20 | 10000 | 47.24 | 47.50 | 10000 | - | ||||
BCP | 26, 15:55:12 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
BCP | 26, 15:55:10 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
BCP | 26, 15:55:09 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
BCP | 26, 15:55:09 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
BCP | 26, 15:55:08 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
BCP | 26, 15:55:07 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
BCP | 26, 15:55:06 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
BCP | 26, 15:55:04 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
BCP | 26, 15:55:04 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
BCP | 26, 15:55:00 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
BCP | 26, 15:55:00 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
BCP | 26, 15:54:56 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
BCP | 26, 15:54:55 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
BCP | 26, 15:54:54 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
BCP | 26, 15:54:53 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
BCP | 26, 15:54:46 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
BCP | 26, 15:54:43 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
BCP | 26, 15:54:42 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
BCP | 26, 15:54:40 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
BCP | 26, 15:54:38 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB