EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:24:03 | 10000 | 48.87 | 49.13 | 10000 | - | ||||
BCP | 29, 16:23:59 | 10000 | 48.89 | 49.14 | 10000 | - | ||||
BCP | 29, 16:23:55 | 10000 | 48.87 | 49.13 | 10000 | - | ||||
BCP | 29, 16:23:53 | 10000 | 48.89 | 49.14 | 10000 | - | ||||
BCP | 29, 16:23:50 | 10000 | 48.92 | 49.18 | 10000 | - | ||||
BCP | 29, 16:23:50 | 10000 | 48.91 | 49.17 | 10000 | - | ||||
BCP | 29, 16:23:49 | 10000 | 48.92 | 49.18 | 10000 | - | ||||
BCP | 29, 16:23:46 | 10000 | 48.94 | 49.19 | 10000 | - | ||||
BCP | 29, 16:23:45 | 10000 | 48.95 | 49.21 | 10000 | 0 | 0.00 | |||
BCP | 29, 16:23:45 | 10000 | 48.96 | 49.22 | 10000 | - | ||||
BCP | 29, 16:23:43 | 10000 | 48.98 | 49.23 | 10000 | - | ||||
BCP | 29, 16:23:43 | 10000 | 48.95 | 49.21 | 10000 | - | ||||
BCP | 29, 16:23:42 | 10000 | 48.94 | 49.19 | 10000 | - | ||||
BCP | 29, 16:23:42 | 10000 | 48.95 | 49.21 | 10000 | - | ||||
BCP | 29, 16:23:40 | 10000 | 48.94 | 49.19 | 10000 | - | ||||
BCP | 29, 16:23:39 | 10000 | 48.93 | 49.18 | 10000 | - | ||||
BCP | 29, 16:23:33 | 10000 | 48.90 | 49.16 | 10000 | - | ||||
BCP | 29, 16:23:29 | 10000 | 48.89 | 49.14 | 10000 | - | ||||
BCP | 29, 16:23:27 | 10000 | 48.88 | 49.13 | 10000 | - | ||||
BCP | 29, 16:23:16 | 10000 | 48.89 | 49.14 | 10000 | - | ||||
BCP | 29, 16:23:12 | 10000 | 48.88 | 49.14 | 10000 | - | ||||
BCP | 29, 16:23:10 | 10000 | 48.90 | 49.15 | 10000 | - | ||||
BCP | 29, 16:23:10 | 10000 | 48.91 | 49.16 | 10000 | - | ||||
BCP | 29, 16:23:03 | 10000 | 48.93 | 49.19 | 10000 | - | ||||
BCP | 29, 16:23:01 | 10000 | 48.95 | 49.20 | 10000 | - | ||||
BCP | 29, 16:22:51 | 10000 | 48.90 | 49.15 | 10000 | - | ||||
BCP | 29, 16:22:49 | 10000 | 48.91 | 49.16 | 10000 | - | ||||
BCP | 29, 16:22:46 | 10000 | 48.90 | 49.15 | 10000 | - | ||||
BCP | 29, 16:22:46 | 10000 | 48.86 | 49.11 | 10000 | - | ||||
BCP | 29, 16:22:43 | 10000 | 48.85 | 49.10 | 10000 | - | ||||
BCP | 29, 16:22:42 | 10000 | 48.86 | 49.12 | 10000 | - | ||||
BCP | 29, 16:22:35 | 10000 | 48.81 | 49.07 | 10000 | - | ||||
BCP | 29, 16:22:35 | 10000 | 48.82 | 49.08 | 10000 | - | ||||
BCP | 29, 16:22:33 | 10000 | 48.81 | 49.07 | 10000 | - | ||||
BCP | 29, 16:22:27 | 10000 | 48.82 | 49.08 | 10000 | - | ||||
BCP | 29, 16:22:27 | 10000 | 48.81 | 49.07 | 10000 | - | ||||
BCP | 29, 16:22:26 | 10000 | 48.82 | 49.08 | 10000 | - | ||||
BCP | 29, 16:22:26 | 10000 | 48.84 | 49.09 | 10000 | - | ||||
BCP | 29, 16:22:24 | 10000 | 48.82 | 49.08 | 10000 | - | ||||
BCP | 29, 16:22:23 | 10000 | 48.84 | 49.09 | 10000 | - | ||||
BCP | 29, 16:22:19 | 10000 | 48.82 | 49.08 | 10000 | - | ||||
BCP | 29, 16:22:16 | 10000 | 48.84 | 49.09 | 10000 | - | ||||
BCP | 29, 16:22:15 | 10000 | 48.85 | 49.10 | 10000 | - | ||||
BCP | 29, 16:22:14 | 10000 | 48.83 | 49.09 | 10000 | - | ||||
BCP | 29, 16:22:11 | 10000 | 48.85 | 49.10 | 10000 | - | ||||
BCP | 29, 16:22:11 | 10000 | 48.83 | 49.09 | 10000 | - | ||||
BCP | 29, 16:22:08 | 10000 | 48.85 | 49.10 | 10000 | - | ||||
BCP | 29, 16:21:59 | 10000 | 48.82 | 49.07 | 10000 | - | ||||
BCP | 29, 16:21:55 | 10000 | 48.83 | 49.09 | 10000 | - | ||||
BCP | 29, 16:21:54 | 10000 | 48.85 | 49.10 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB