EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
(16.7.2024 - 30.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 29, 16:28:08 | 10000 | 48.69 | 48.95 | 10000 | - | ||||
BCP | 29, 16:28:08 | 10000 | 48.68 | 48.93 | 10000 | - | ||||
BCP | 29, 16:28:07 | 10000 | 48.73 | 48.98 | 10000 | - | ||||
BCP | 29, 16:28:02 | 10000 | 48.75 | 49.01 | 10000 | - | ||||
BCP | 29, 16:28:01 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
BCP | 29, 16:28:00 | 10000 | 48.75 | 49.01 | 10000 | - | ||||
BCP | 29, 16:27:58 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
BCP | 29, 16:27:58 | 10000 | 48.75 | 49.01 | 10000 | - | ||||
BCP | 29, 16:27:55 | 10000 | 48.77 | 49.02 | 10000 | - | ||||
BCP | 29, 16:27:55 | 10000 | 48.78 | 49.03 | 10000 | - | ||||
BCP | 29, 16:27:50 | 10000 | 48.79 | 49.05 | 10000 | - | ||||
BCP | 29, 16:27:50 | 10000 | 48.81 | 49.06 | 10000 | - | ||||
BCP | 29, 16:27:48 | 10000 | 48.79 | 49.05 | 10000 | - | ||||
BCP | 29, 16:27:45 | 10000 | 48.77 | 49.02 | 10000 | - | ||||
BCP | 29, 16:27:40 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
BCP | 29, 16:27:40 | 10000 | 48.73 | 48.98 | 10000 | - | ||||
BCP | 29, 16:27:35 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
BCP | 29, 16:27:32 | 10000 | 48.72 | 48.97 | 10000 | - | ||||
BCP | 29, 16:27:31 | 10000 | 48.70 | 48.96 | 10000 | - | ||||
BCP | 29, 16:27:31 | 10000 | 48.72 | 48.97 | 10000 | - | ||||
BCP | 29, 16:27:25 | 10000 | 48.70 | 48.96 | 10000 | - | ||||
BCP | 29, 16:27:21 | 10000 | 48.68 | 48.93 | 10000 | - | ||||
BCP | 29, 16:27:21 | 10000 | 48.69 | 48.95 | 10000 | - | ||||
BCP | 29, 16:27:20 | 10000 | 48.68 | 48.93 | 10000 | - | ||||
BCP | 29, 16:27:18 | 10000 | 48.70 | 48.96 | 10000 | - | ||||
BCP | 29, 16:27:17 | 10000 | 48.69 | 48.95 | 10000 | - | ||||
BCP | 29, 16:27:16 | 10000 | 48.70 | 48.96 | 10000 | - | ||||
BCP | 29, 16:27:16 | 10000 | 48.69 | 48.95 | 10000 | - | ||||
BCP | 29, 16:27:15 | 10000 | 48.69 | 48.94 | 10000 | - | ||||
BCP | 29, 16:27:11 | 10000 | 48.71 | 48.97 | 10000 | - | ||||
BCP | 29, 16:27:09 | 10000 | 48.73 | 48.98 | 10000 | - | ||||
BCP | 29, 16:27:06 | 10000 | 48.69 | 48.94 | 10000 | - | ||||
BCP | 29, 16:27:03 | 10000 | 48.68 | 48.93 | 10000 | - | ||||
BCP | 29, 16:27:01 | 10000 | 48.71 | 48.97 | 10000 | - | ||||
BCP | 29, 16:26:55 | 10000 | 48.74 | 48.99 | 10000 | - | ||||
BCP | 29, 16:26:50 | 10000 | 48.73 | 48.98 | 10000 | - | ||||
BCP | 29, 16:26:46 | 10000 | 48.74 | 48.99 | 10000 | - | ||||
BCP | 29, 16:26:41 | 10000 | 48.75 | 49.00 | 10000 | - | ||||
BCP | 29, 16:26:40 | 10000 | 48.73 | 48.99 | 10000 | - | ||||
BCP | 29, 16:26:36 | 10000 | 48.75 | 49.00 | 10000 | - | ||||
BCP | 29, 16:26:31 | 10000 | 48.73 | 48.99 | 10000 | - | ||||
BCP | 29, 16:26:27 | 10000 | 48.71 | 48.96 | 10000 | - | ||||
BCP | 29, 16:26:26 | 10000 | 48.70 | 48.95 | 10000 | - | ||||
BCP | 29, 16:26:24 | 10000 | 48.71 | 48.96 | 10000 | - | ||||
BCP | 29, 16:26:22 | 10000 | 48.72 | 48.98 | 10000 | - | ||||
BCP | 29, 16:26:20 | 10000 | 48.73 | 48.99 | 10000 | - | ||||
BCP | 29, 16:26:17 | 10000 | 48.72 | 48.98 | 10000 | - | ||||
BCP | 29, 16:26:14 | 10000 | 48.73 | 48.99 | 10000 | - | ||||
BCP | 29, 16:26:09 | 10000 | 48.72 | 48.98 | 10000 | - | ||||
BCP | 29, 16:26:02 | 10000 | 48.73 | 48.99 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB