EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 26, 18:30:08 | - | - | Closed | - | |||||
BCP | 26, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 26, 17:00:00 | - | - | Souhrn | 0 | 46.96 | ||||
BCP | 26, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 26, 16:30:00 | - | - | Closed | - | |||||
BCP | 26, 16:29:50 | - | - | Off | - | |||||
BCP | 26, 16:29:46 | 10000 | 47.27 | 47.52 | 10000 | - | ||||
BCP | 26, 16:29:17 | 10000 | 47.27 | 47.53 | 10000 | - | ||||
BCP | 26, 16:29:16 | 10000 | 47.24 | 47.50 | 10000 | - | ||||
BCP | 26, 16:29:14 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
BCP | 26, 16:29:13 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
BCP | 26, 16:29:10 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
BCP | 26, 16:29:09 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
BCP | 26, 16:29:02 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
BCP | 26, 16:29:00 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
BCP | 26, 16:28:56 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
BCP | 26, 16:28:52 | 10000 | 47.30 | 47.56 | 10000 | - | ||||
BCP | 26, 16:28:52 | 10000 | 47.32 | 47.57 | 10000 | - | ||||
BCP | 26, 16:28:43 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
BCP | 26, 16:28:42 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
BCP | 26, 16:28:41 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
BCP | 26, 16:28:39 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
BCP | 26, 16:28:38 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
BCP | 26, 16:28:34 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
BCP | 26, 16:28:33 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
BCP | 26, 16:28:26 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
BCP | 26, 16:28:24 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
BCP | 26, 16:28:21 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
BCP | 26, 16:28:20 | 10000 | 47.30 | 47.56 | 10000 | - | ||||
BCP | 26, 16:28:19 | 10000 | 47.33 | 47.58 | 10000 | - | ||||
BCP | 26, 16:28:16 | 10000 | 47.31 | 47.57 | 10000 | - | ||||
BCP | 26, 16:28:15 | 10000 | 47.33 | 47.58 | 10000 | - | ||||
BCP | 26, 16:28:14 | 10000 | 47.30 | 47.56 | 10000 | - | ||||
BCP | 26, 16:28:03 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
BCP | 26, 16:28:03 | 10000 | 47.30 | 47.56 | 10000 | - | ||||
BCP | 26, 16:28:00 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
BCP | 26, 16:28:00 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
BCP | 26, 16:27:56 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
BCP | 26, 16:27:54 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
BCP | 26, 16:27:53 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
BCP | 26, 16:27:52 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
BCP | 26, 16:27:52 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
BCP | 26, 16:27:34 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
BCP | 26, 16:27:28 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
BCP | 26, 16:27:16 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
BCP | 26, 16:27:15 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
BCP | 26, 16:27:14 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
BCP | 26, 16:27:14 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
BCP | 26, 16:26:46 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
BCP | 26, 16:26:41 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB