EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:24:04 | 10000 | 47.08 | 47.33 | 10000 | - | ||||
| BCP | 26, 16:24:02 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
| BCP | 26, 16:24:01 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
| BCP | 26, 16:23:56 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
| BCP | 26, 16:23:54 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 26, 16:23:51 | 10000 | 47.04 | 47.29 | 10000 | - | ||||
| BCP | 26, 16:23:47 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
| BCP | 26, 16:23:46 | 10000 | 47.00 | 47.26 | 10000 | - | ||||
| BCP | 26, 16:23:45 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
| BCP | 26, 16:23:42 | 10000 | 46.97 | 47.23 | 10000 | - | ||||
| BCP | 26, 16:23:29 | 10000 | 46.95 | 47.20 | 10000 | - | ||||
| BCP | 26, 16:23:26 | 10000 | 46.94 | 47.19 | 10000 | - | ||||
| BCP | 26, 16:23:25 | 10000 | 46.92 | 47.18 | 10000 | - | ||||
| BCP | 26, 16:23:24 | 10000 | 46.94 | 47.19 | 10000 | - | ||||
| BCP | 26, 16:23:14 | 10000 | 46.96 | 47.22 | 10000 | - | ||||
| BCP | 26, 16:23:13 | 10000 | 46.98 | 47.23 | 10000 | - | ||||
| BCP | 26, 16:23:12 | 10000 | 46.96 | 47.22 | 10000 | - | ||||
| BCP | 26, 16:23:08 | 10000 | 46.98 | 47.23 | 10000 | - | ||||
| BCP | 26, 16:23:05 | 10000 | 46.96 | 47.22 | 10000 | - | ||||
| BCP | 26, 16:23:04 | 10000 | 46.95 | 47.21 | 10000 | - | ||||
| BCP | 26, 16:23:01 | 10000 | 46.96 | 47.22 | 10000 | - | ||||
| BCP | 26, 16:22:48 | 10000 | 46.95 | 47.21 | 10000 | - | ||||
| BCP | 26, 16:22:48 | 10000 | 46.96 | 47.22 | 10000 | - | ||||
| BCP | 26, 16:22:47 | 10000 | 46.99 | 47.24 | 10000 | - | ||||
| BCP | 26, 16:22:46 | 10000 | 46.98 | 47.23 | 10000 | - | ||||
| BCP | 26, 16:22:45 | 10000 | 46.98 | 47.24 | 10000 | - | ||||
| BCP | 26, 16:22:45 | 10000 | 46.96 | 47.21 | 10000 | - | ||||
| BCP | 26, 16:22:42 | 10000 | 46.97 | 47.23 | 10000 | - | ||||
| BCP | 26, 16:22:38 | 10000 | 47.00 | 47.25 | 10000 | - | ||||
| BCP | 26, 16:22:37 | 10000 | 47.01 | 47.26 | 10000 | - | ||||
| BCP | 26, 16:22:35 | 10000 | 47.02 | 47.28 | 10000 | - | ||||
| BCP | 26, 16:22:35 | 10000 | 47.03 | 47.29 | 10000 | - | ||||
| BCP | 26, 16:22:28 | 10000 | 47.09 | 47.34 | 10000 | - | ||||
| BCP | 26, 16:22:18 | 10000 | 47.10 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:22:17 | 10000 | 47.07 | 47.33 | 10000 | - | ||||
| BCP | 26, 16:22:17 | 10000 | 47.09 | 47.34 | 10000 | - | ||||
| BCP | 26, 16:22:16 | 10000 | 47.10 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:22:15 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:22:12 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:22:08 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 26, 16:22:06 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
| BCP | 26, 16:22:05 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 26, 16:21:59 | 10000 | 47.02 | 47.27 | 10000 | - | ||||
| BCP | 26, 16:21:57 | 10000 | 47.00 | 47.26 | 10000 | - | ||||
| BCP | 26, 16:21:57 | 10000 | 46.99 | 47.25 | 10000 | - | ||||
| BCP | 26, 16:21:55 | 10000 | 47.00 | 47.26 | 10000 | - | ||||
| BCP | 26, 16:21:52 | 10000 | 47.02 | 47.27 | 10000 | - | ||||
| BCP | 26, 16:21:49 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 26, 16:21:47 | 10000 | 47.07 | 47.32 | 10000 | - | ||||
| BCP | 26, 16:21:47 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
