EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 11:25:26 | 10000 | 47.24 | 47.50 | 10000 | - | ||||
| BCP | 29, 11:25:24 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 29, 11:25:13 | 10000 | 47.24 | 47.50 | 10000 | - | ||||
| BCP | 29, 11:25:10 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
| BCP | 29, 11:25:06 | 10000 | 47.24 | 47.50 | 10000 | - | ||||
| BCP | 29, 11:25:05 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
| BCP | 29, 11:25:00 | 10000 | 47.22 | 47.47 | 10000 | 0 | 0.00 | |||
| BCP | 29, 11:25:00 | - | Obchod | 0 | 47.22 | |||||
| BCP | 29, 11:24:54 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
| BCP | 29, 11:24:45 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 29, 11:24:43 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
| BCP | 29, 11:24:42 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 29, 11:24:38 | 10000 | 47.22 | 47.48 | 10000 | - | ||||
| BCP | 29, 11:24:37 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
| BCP | 29, 11:24:33 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 29, 11:24:32 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
| BCP | 29, 11:24:25 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
| BCP | 29, 11:24:22 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 29, 11:24:13 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
| BCP | 29, 11:24:12 | 10000 | 47.27 | 47.52 | 10000 | - | ||||
| BCP | 29, 11:24:06 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
| BCP | 29, 11:23:43 | 10000 | 47.27 | 47.52 | 10000 | - | ||||
| BCP | 29, 11:23:33 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
| BCP | 29, 11:23:31 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 29, 11:23:03 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 29, 11:22:43 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 29, 11:22:35 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 29, 11:22:32 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
| BCP | 29, 11:22:21 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 29, 11:22:21 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 29, 11:22:20 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
| BCP | 29, 11:22:18 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
| BCP | 29, 11:22:04 | 10000 | 47.25 | 47.51 | 10000 | 0 | 0.00 | |||
| BCP | 29, 11:22:02 | 10000 | 47.24 | 47.50 | 10000 | - | ||||
| BCP | 29, 11:21:53 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 29, 11:21:51 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 29, 11:21:50 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 29, 11:21:46 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 29, 11:21:35 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
| BCP | 29, 11:21:31 | 10000 | 47.19 | 47.44 | 10000 | - | ||||
| BCP | 29, 11:21:28 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
| BCP | 29, 11:21:20 | 10000 | 47.18 | 47.43 | 10000 | - | ||||
| BCP | 29, 11:21:13 | 10000 | 47.19 | 47.44 | 10000 | - | ||||
| BCP | 29, 11:20:55 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 29, 11:20:50 | 10000 | 47.18 | 47.43 | 10000 | - | ||||
| BCP | 29, 11:20:49 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 29, 11:20:43 | 10000 | 47.18 | 47.43 | 10000 | - | ||||
| BCP | 29, 11:20:32 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 29, 11:20:26 | 10000 | 47.17 | 47.43 | 10000 | - | ||||
| BCP | 29, 11:20:20 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
