Akcie EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 15:16:38 | 10000 | 48.76 | 49.01 | 10000 | - | ||||
| BCP | 29, 15:16:36 | 10000 | 48.77 | 49.02 | 10000 | - | ||||
| BCP | 29, 15:16:33 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
| BCP | 29, 15:16:32 | 10000 | 48.76 | 49.01 | 10000 | - | ||||
| BCP | 29, 15:16:28 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
| BCP | 29, 15:16:26 | 10000 | 48.73 | 48.99 | 10000 | - | ||||
| BCP | 29, 15:16:25 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
| BCP | 29, 15:16:14 | 10000 | 48.77 | 49.02 | 10000 | - | ||||
| BCP | 29, 15:16:13 | 10000 | 48.73 | 48.98 | 10000 | - | ||||
| BCP | 29, 15:16:13 | 10000 | 48.74 | 49.00 | 10000 | - | ||||
| BCP | 29, 15:16:11 | 10000 | 48.75 | 49.01 | 10000 | - | ||||
| BCP | 29, 15:16:08 | 10000 | 48.77 | 49.02 | 10000 | - | ||||
| BCP | 29, 15:15:49 | 10000 | 48.80 | 49.06 | 10000 | - | ||||
| BCP | 29, 15:15:43 | 10000 | 48.82 | 49.07 | 10000 | - | ||||
| BCP | 29, 15:15:34 | 10000 | 48.79 | 49.05 | 10000 | - | ||||
| BCP | 29, 15:15:34 | 10000 | 48.82 | 49.07 | 10000 | - | ||||
| BCP | 29, 15:15:28 | 10000 | 48.83 | 49.09 | 10000 | - | ||||
| BCP | 29, 15:15:28 | 10000 | 48.82 | 49.07 | 10000 | - | ||||
| BCP | 29, 15:15:24 | 10000 | 48.81 | 49.06 | 10000 | - | ||||
| BCP | 29, 15:15:17 | 10000 | 48.79 | 49.05 | 10000 | - | ||||
| BCP | 29, 15:15:14 | 10000 | 48.78 | 49.04 | 10000 | - | ||||
| BCP | 29, 15:15:00 | 10000 | 48.77 | 49.03 | 10000 | - | ||||
| BCP | 29, 15:14:59 | 10000 | 48.78 | 49.04 | 10000 | - | ||||
| BCP | 29, 15:14:59 | 10000 | 48.77 | 49.03 | 10000 | - | ||||
| BCP | 29, 15:14:49 | 10000 | 48.76 | 49.01 | 10000 | - | ||||
| BCP | 29, 15:14:47 | 10000 | 48.75 | 49.00 | 10000 | - | ||||
| BCP | 29, 15:14:46 | 10000 | 48.76 | 49.01 | 10000 | - | ||||
| BCP | 29, 15:14:30 | 10000 | 48.74 | 48.99 | 10000 | - | ||||
| BCP | 29, 15:14:27 | 10000 | 48.71 | 48.97 | 10000 | - | ||||
| BCP | 29, 15:14:25 | 10000 | 48.73 | 48.98 | 10000 | - | ||||
| BCP | 29, 15:14:24 | 10000 | 48.74 | 48.99 | 10000 | - | ||||
| BCP | 29, 15:14:24 | 10000 | 48.71 | 48.97 | 10000 | - | ||||
| BCP | 29, 15:14:23 | 10000 | 48.78 | 49.03 | 10000 | - | ||||
| BCP | 29, 15:14:21 | 10000 | 48.79 | 49.04 | 10000 | - | ||||
| BCP | 29, 15:14:15 | 10000 | 48.76 | 49.02 | 10000 | - | ||||
| BCP | 29, 15:14:11 | 10000 | 48.76 | 49.01 | 10000 | - | ||||
| BCP | 29, 15:14:10 | 10000 | 48.77 | 49.03 | 10000 | - | ||||
| BCP | 29, 15:14:05 | 10000 | 48.72 | 48.97 | 10000 | - | ||||
| BCP | 29, 15:14:03 | 10000 | 48.71 | 48.96 | 10000 | - | ||||
| BCP | 29, 15:13:43 | 10000 | 48.69 | 48.95 | 10000 | - | ||||
| BCP | 29, 15:13:33 | 10000 | 48.68 | 48.94 | 10000 | - | ||||
| BCP | 29, 15:13:26 | 10000 | 48.67 | 48.92 | 10000 | - | ||||
| BCP | 29, 15:13:22 | 10000 | 48.68 | 48.94 | 10000 | - | ||||
| BCP | 29, 15:13:09 | 10000 | 48.71 | 48.96 | 10000 | - | ||||
| BCP | 29, 15:13:09 | 10000 | 48.72 | 48.97 | 10000 | - | ||||
| BCP | 29, 15:13:08 | 10000 | 48.68 | 48.93 | 10000 | - | ||||
| BCP | 29, 15:13:07 | 10000 | 48.67 | 48.92 | 10000 | - | ||||
| BCP | 29, 15:13:02 | 10000 | 48.68 | 48.93 | 10000 | - | ||||
| BCP | 29, 15:13:00 | 10000 | 48.67 | 48.92 | 10000 | - | ||||
| BCP | 29, 15:12:57 | 10000 | 48.65 | 48.91 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
