Akcie EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 15:24:24 | 10000 | 48.94 | 49.20 | 10000 | - | ||||
| BCP | 29, 15:24:17 | 10000 | 48.93 | 49.19 | 10000 | - | ||||
| BCP | 29, 15:24:17 | 10000 | 48.94 | 49.20 | 10000 | - | ||||
| BCP | 29, 15:24:17 | 10000 | 48.93 | 49.19 | 10000 | - | ||||
| BCP | 29, 15:23:57 | 10000 | 48.94 | 49.20 | 10000 | - | ||||
| BCP | 29, 15:23:56 | 10000 | 48.93 | 49.18 | 10000 | - | ||||
| BCP | 29, 15:23:51 | 10000 | 48.94 | 49.20 | 10000 | - | ||||
| BCP | 29, 15:23:49 | 10000 | 48.97 | 49.22 | 10000 | - | ||||
| BCP | 29, 15:23:48 | 10000 | 48.95 | 49.21 | 10000 | - | ||||
| BCP | 29, 15:23:45 | 10000 | 48.97 | 49.22 | 10000 | - | ||||
| BCP | 29, 15:23:25 | 10000 | 48.93 | 49.19 | 10000 | - | ||||
| BCP | 29, 15:23:15 | 10000 | 48.91 | 49.16 | 10000 | - | ||||
| BCP | 29, 15:23:11 | 10000 | 48.91 | 49.17 | 10000 | - | ||||
| BCP | 29, 15:23:09 | 10000 | 48.90 | 49.15 | 10000 | - | ||||
| BCP | 29, 15:23:06 | 10000 | 48.91 | 49.17 | 10000 | - | ||||
| BCP | 29, 15:23:05 | 10000 | 48.92 | 49.18 | 10000 | - | ||||
| BCP | 29, 15:23:02 | 10000 | 48.90 | 49.15 | 10000 | - | ||||
| BCP | 29, 15:23:00 | 10000 | 48.91 | 49.17 | 10000 | - | ||||
| BCP | 29, 15:22:45 | 10000 | 48.86 | 49.12 | 10000 | - | ||||
| BCP | 29, 15:22:34 | 10000 | 48.86 | 49.11 | 10000 | - | ||||
| BCP | 29, 15:22:32 | 10000 | 48.83 | 49.09 | 10000 | - | ||||
| BCP | 29, 15:22:23 | 10000 | 48.82 | 49.07 | 10000 | - | ||||
| BCP | 29, 15:22:05 | 10000 | 48.83 | 49.09 | 10000 | - | ||||
| BCP | 29, 15:21:28 | 10000 | 48.86 | 49.11 | 10000 | - | ||||
| BCP | 29, 15:21:27 | 10000 | 48.87 | 49.12 | 10000 | - | ||||
| BCP | 29, 15:21:21 | 10000 | 48.88 | 49.14 | 10000 | - | ||||
| BCP | 29, 15:21:20 | 10000 | 48.89 | 49.15 | 10000 | - | ||||
| BCP | 29, 15:21:19 | 10000 | 48.92 | 49.17 | 10000 | - | ||||
| BCP | 29, 15:21:15 | 10000 | 48.93 | 49.19 | 10000 | - | ||||
| BCP | 29, 15:21:15 | 10000 | 48.93 | 49.18 | 10000 | - | ||||
| BCP | 29, 15:21:02 | 10000 | 48.92 | 49.17 | 10000 | - | ||||
| BCP | 29, 15:20:54 | 10000 | 48.90 | 49.16 | 10000 | - | ||||
| BCP | 29, 15:20:52 | 10000 | 48.89 | 49.15 | 10000 | - | ||||
| BCP | 29, 15:20:51 | 10000 | 48.88 | 49.13 | 10000 | - | ||||
| BCP | 29, 15:20:39 | 10000 | 48.87 | 49.12 | 10000 | - | ||||
| BCP | 29, 15:20:38 | 10000 | 48.88 | 49.14 | 10000 | - | ||||
| BCP | 29, 15:20:28 | 10000 | 48.89 | 49.15 | 10000 | - | ||||
| BCP | 29, 15:20:27 | 10000 | 48.88 | 49.14 | 10000 | 0 | 0.00 | |||
| BCP | 29, 15:20:27 | 10000 | 48.89 | 49.15 | 10000 | - | ||||
| BCP | 29, 15:20:25 | 10000 | 48.88 | 49.14 | 10000 | - | ||||
| BCP | 29, 15:20:25 | 10000 | 48.89 | 49.15 | 10000 | - | ||||
| BCP | 29, 15:20:21 | 10000 | 48.91 | 49.16 | 10000 | - | ||||
| BCP | 29, 15:20:20 | 10000 | 48.89 | 49.15 | 10000 | - | ||||
| BCP | 29, 15:20:18 | 10000 | 48.88 | 49.14 | 10000 | - | ||||
| BCP | 29, 15:20:03 | 10000 | 48.86 | 49.11 | 10000 | - | ||||
| BCP | 29, 15:20:01 | 10000 | 48.84 | 49.10 | 10000 | - | ||||
| BCP | 29, 15:20:00 | 10000 | 48.86 | 49.11 | 10000 | - | ||||
| BCP | 29, 15:20:00 | 10000 | 48.83 | 49.09 | 10000 | - | ||||
| BCP | 29, 15:19:57 | 10000 | 48.82 | 49.07 | 10000 | - | ||||
| BCP | 29, 15:19:53 | 10000 | 48.83 | 49.09 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
