EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:19:30 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
| BCP | 26, 16:19:29 | 10000 | 46.89 | 47.15 | 10000 | - | ||||
| BCP | 26, 16:19:28 | 10000 | 46.88 | 47.13 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:19:25 | 10000 | 46.89 | 47.15 | 10000 | - | ||||
| BCP | 26, 16:19:25 | 10000 | 46.90 | 47.16 | 10000 | - | ||||
| BCP | 26, 16:19:24 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
| BCP | 26, 16:19:24 | 10000 | 46.84 | 47.10 | 10000 | - | ||||
| BCP | 26, 16:19:22 | 10000 | 46.85 | 47.11 | 10000 | - | ||||
| BCP | 26, 16:19:22 | 10000 | 46.87 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:19:22 | 10000 | 46.85 | 47.11 | 10000 | - | ||||
| BCP | 26, 16:19:21 | 10000 | 46.87 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:19:21 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
| BCP | 26, 16:19:20 | 10000 | 46.87 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:19:18 | 10000 | 46.85 | 47.11 | 10000 | - | ||||
| BCP | 26, 16:19:18 | 10000 | 46.87 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:19:17 | 10000 | 46.84 | 47.10 | 10000 | - | ||||
| BCP | 26, 16:19:16 | 10000 | 46.82 | 47.07 | 10000 | - | ||||
| BCP | 26, 16:19:15 | 10000 | 46.81 | 47.07 | 10000 | - | ||||
| BCP | 26, 16:19:14 | 10000 | 46.80 | 47.05 | 10000 | - | ||||
| BCP | 26, 16:19:13 | 10000 | 46.82 | 47.08 | 10000 | - | ||||
| BCP | 26, 16:19:12 | 10000 | 46.84 | 47.09 | 10000 | - | ||||
| BCP | 26, 16:19:12 | 10000 | 46.82 | 47.08 | 10000 | - | ||||
| BCP | 26, 16:19:11 | 10000 | 46.84 | 47.09 | 10000 | - | ||||
| BCP | 26, 16:19:10 | 10000 | 46.82 | 47.08 | 10000 | - | ||||
| BCP | 26, 16:19:09 | 10000 | 46.81 | 47.07 | 10000 | - | ||||
| BCP | 26, 16:19:08 | 10000 | 46.80 | 47.05 | 10000 | - | ||||
| BCP | 26, 16:19:05 | 10000 | 46.79 | 47.04 | 10000 | - | ||||
| BCP | 26, 16:19:04 | 10000 | 46.81 | 47.07 | 10000 | - | ||||
| BCP | 26, 16:19:03 | 10000 | 46.80 | 47.05 | 10000 | - | ||||
| BCP | 26, 16:19:02 | 10000 | 46.81 | 47.07 | 10000 | - | ||||
| BCP | 26, 16:19:01 | 10000 | 46.80 | 47.05 | 10000 | - | ||||
| BCP | 26, 16:19:01 | 10000 | 46.81 | 47.07 | 10000 | - | ||||
| BCP | 26, 16:19:00 | 10000 | 46.80 | 47.05 | 10000 | - | ||||
| BCP | 26, 16:19:00 | 10000 | 46.79 | 47.04 | 10000 | - | ||||
| BCP | 26, 16:18:55 | 10000 | 46.80 | 47.05 | 10000 | - | ||||
| BCP | 26, 16:18:52 | 10000 | 46.81 | 47.07 | 10000 | - | ||||
| BCP | 26, 16:18:51 | 10000 | 46.82 | 47.08 | 10000 | - | ||||
| BCP | 26, 16:18:51 | 10000 | 46.81 | 47.07 | 10000 | - | ||||
| BCP | 26, 16:18:50 | 10000 | 46.82 | 47.08 | 10000 | - | ||||
| BCP | 26, 16:18:49 | 10000 | 46.85 | 47.11 | 10000 | - | ||||
| BCP | 26, 16:18:49 | 10000 | 46.86 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:18:47 | 10000 | 46.85 | 47.11 | 10000 | - | ||||
| BCP | 26, 16:18:46 | 10000 | 46.86 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:18:45 | 10000 | 46.85 | 47.11 | 10000 | - | ||||
| BCP | 26, 16:18:45 | 10000 | 46.86 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:18:44 | 10000 | 46.88 | 47.13 | 10000 | - | ||||
| BCP | 26, 16:18:42 | 10000 | 46.86 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:18:40 | 10000 | 46.85 | 47.11 | 10000 | - | ||||
| BCP | 26, 16:18:37 | 10000 | 46.86 | 47.12 | 10000 | - | ||||
| BCP | 26, 16:18:36 | 10000 | 46.84 | 47.09 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
