EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:15:08 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 26, 16:15:07 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
| BCP | 26, 16:15:06 | 10000 | 47.00 | 47.26 | 10000 | - | ||||
| BCP | 26, 16:15:05 | 10000 | 46.99 | 47.24 | 10000 | - | ||||
| BCP | 26, 16:15:02 | 10000 | 46.97 | 47.23 | 10000 | - | ||||
| BCP | 26, 16:15:00 | - | Obchod | 0 | 46.96 | |||||
| BCP | 26, 16:14:59 | 10000 | 46.96 | 47.22 | 10000 | - | ||||
| BCP | 26, 16:14:54 | 10000 | 46.97 | 47.23 | 10000 | - | ||||
| BCP | 26, 16:14:52 | 10000 | 46.99 | 47.24 | 10000 | - | ||||
| BCP | 26, 16:14:50 | 10000 | 46.97 | 47.23 | 10000 | - | ||||
| BCP | 26, 16:14:50 | 10000 | 46.96 | 47.22 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:14:50 | 10000 | 47.00 | 47.26 | 10000 | - | ||||
| BCP | 26, 16:14:49 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
| BCP | 26, 16:14:45 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 26, 16:14:44 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
| BCP | 26, 16:14:43 | 10000 | 47.00 | 47.26 | 10000 | - | ||||
| BCP | 26, 16:14:43 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 26, 16:14:40 | 10000 | 46.99 | 47.24 | 10000 | - | ||||
| BCP | 26, 16:14:38 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 26, 16:14:37 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
| BCP | 26, 16:14:35 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 26, 16:14:30 | 10000 | 47.01 | 47.27 | 10000 | - | ||||
| BCP | 26, 16:14:27 | 10000 | 47.03 | 47.28 | 10000 | - | ||||
| BCP | 26, 16:14:26 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 26, 16:14:22 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
| BCP | 26, 16:14:21 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 26, 16:14:20 | 10000 | 47.05 | 47.31 | 10000 | - | ||||
| BCP | 26, 16:14:19 | 10000 | 47.07 | 47.32 | 10000 | - | ||||
| BCP | 26, 16:14:19 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:14:18 | 10000 | 47.10 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:14:17 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:14:17 | 10000 | 47.15 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:14:16 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:14:15 | 10000 | 47.15 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:14:13 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:14:13 | 10000 | 47.15 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:14:12 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:14:11 | 10000 | 47.15 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:14:11 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:14:08 | 10000 | 47.15 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:14:06 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:14:01 | 10000 | 47.15 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:14:01 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:13:58 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
| BCP | 26, 16:13:50 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:13:48 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:13:48 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:13:48 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:13:47 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:13:46 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
