EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:13:46 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:13:45 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:13:44 | 10000 | 47.22 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:13:44 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 16:13:42 | 10000 | 47.22 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:13:42 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:13:41 | 10000 | 47.19 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:13:40 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:13:38 | 10000 | 47.22 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:13:36 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 16:13:35 | 10000 | 47.22 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:13:34 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:13:32 | 10000 | 47.19 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:13:32 | 10000 | 47.20 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:13:31 | 10000 | 47.19 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:13:30 | 10000 | 47.17 | 47.43 | 10000 | - | ||||
| BCP | 26, 16:13:29 | 10000 | 47.19 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:13:27 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:13:26 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 26, 16:13:21 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:13:18 | 10000 | 47.20 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:13:17 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:13:16 | 10000 | 47.22 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:13:15 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:13:12 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:13:12 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:13:05 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:13:04 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:13:03 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:13:02 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 16:13:01 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:13:00 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 16:12:55 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:12:54 | 10000 | 47.20 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:12:53 | 10000 | 47.16 | 47.42 | 10000 | - | ||||
| BCP | 26, 16:12:46 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:12:46 | 10000 | 47.17 | 47.43 | 10000 | - | ||||
| BCP | 26, 16:12:44 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:12:42 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:12:42 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:12:39 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:12:38 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:12:38 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
| BCP | 26, 16:12:36 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:12:35 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:12:35 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:12:34 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:12:33 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:12:32 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:12:32 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
