EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:26:31 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:26:16 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:26:15 | 10000 | 47.20 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:26:12 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:26:12 | 10000 | 47.20 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:26:04 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:26:03 | 10000 | 47.17 | 47.43 | 10000 | - | ||||
| BCP | 26, 16:26:03 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:25:55 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:25:55 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:25:52 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:25:51 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:25:48 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:25:48 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:25:46 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:25:45 | 10000 | 47.10 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:25:44 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:25:43 | 10000 | 47.10 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:25:42 | 10000 | 47.07 | 47.33 | 10000 | - | ||||
| BCP | 26, 16:25:33 | 10000 | 47.06 | 47.31 | 10000 | - | ||||
| BCP | 26, 16:25:30 | 10000 | 47.07 | 47.33 | 10000 | - | ||||
| BCP | 26, 16:25:29 | 10000 | 47.06 | 47.31 | 10000 | - | ||||
| BCP | 26, 16:25:29 | 10000 | 47.07 | 47.33 | 10000 | - | ||||
| BCP | 26, 16:25:21 | 10000 | 47.10 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:25:21 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:25:19 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:25:19 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:25:18 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:25:18 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:25:17 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:25:16 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:25:14 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:25:14 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:25:12 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:25:11 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:25:02 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:25:00 | 10000 | 47.10 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:24:49 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 26, 16:24:47 | 10000 | 47.10 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:24:46 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:24:40 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:24:37 | 10000 | 47.10 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:24:36 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:24:33 | 10000 | 47.10 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:24:20 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:24:19 | 10000 | 47.12 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:24:18 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:24:15 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:24:07 | 10000 | 47.10 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:24:05 | 10000 | 47.09 | 47.34 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
