EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:08:32 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 26, 16:08:31 | 10000 | 47.06 | 47.31 | 10000 | - | ||||
| BCP | 26, 16:08:30 | 10000 | 47.04 | 47.30 | 10000 | - | ||||
| BCP | 26, 16:08:30 | 10000 | 47.06 | 47.31 | 10000 | - | ||||
| BCP | 26, 16:08:28 | 10000 | 47.07 | 47.32 | 10000 | - | ||||
| BCP | 26, 16:08:27 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 26, 16:08:24 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:08:24 | 10000 | 47.08 | 47.34 | 10000 | - | ||||
| BCP | 26, 16:08:23 | 10000 | 47.09 | 47.35 | 10000 | - | ||||
| BCP | 26, 16:08:21 | 10000 | 47.12 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:08:20 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:08:19 | 10000 | 47.13 | 47.39 | 10000 | - | ||||
| BCP | 26, 16:08:17 | 10000 | 47.15 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:08:16 | 10000 | 47.17 | 47.43 | 10000 | - | ||||
| BCP | 26, 16:08:16 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:08:12 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
| BCP | 26, 16:08:10 | 10000 | 47.16 | 47.41 | 10000 | - | ||||
| BCP | 26, 16:08:10 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
| BCP | 26, 16:08:09 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:08:06 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:08:04 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:08:03 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:08:03 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:08:02 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:08:01 | 10000 | 47.18 | 47.44 | 10000 | - | ||||
| BCP | 26, 16:08:01 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:08:00 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:07:57 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:07:57 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:07:56 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:07:55 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:07:54 | 10000 | 47.19 | 47.45 | 10000 | - | ||||
| BCP | 26, 16:07:52 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:07:51 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:07:49 | 10000 | 47.21 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:07:48 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:07:47 | 10000 | 47.23 | 47.49 | 10000 | - | ||||
| BCP | 26, 16:07:44 | 10000 | 47.25 | 47.50 | 10000 | - | ||||
| BCP | 26, 16:07:43 | 10000 | 47.27 | 47.53 | 10000 | - | ||||
| BCP | 26, 16:07:42 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:07:41 | 10000 | 47.27 | 47.53 | 10000 | - | ||||
| BCP | 26, 16:07:37 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:07:37 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:07:36 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:07:36 | 10000 | 47.27 | 47.53 | 10000 | - | ||||
| BCP | 26, 16:07:36 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:07:34 | 10000 | 47.27 | 47.53 | 10000 | - | ||||
| BCP | 26, 16:07:33 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:07:33 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:07:27 | 10000 | 47.31 | 47.57 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
