EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:06:16 | 10000 | 47.11 | 47.36 | 10000 | - | ||||
| BCP | 26, 16:06:16 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:06:15 | 10000 | 47.11 | 47.37 | 10000 | - | ||||
| BCP | 26, 16:06:14 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:06:14 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:06:14 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:06:13 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:06:12 | 10000 | 47.13 | 47.38 | 10000 | - | ||||
| BCP | 26, 16:06:12 | 10000 | 47.14 | 47.40 | 10000 | - | ||||
| BCP | 26, 16:06:09 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
| BCP | 26, 16:06:09 | 10000 | 47.18 | 47.43 | 10000 | - | ||||
| BCP | 26, 16:06:07 | 10000 | 47.17 | 47.42 | 10000 | - | ||||
| BCP | 26, 16:06:03 | 10000 | 47.18 | 47.43 | 10000 | - | ||||
| BCP | 26, 16:06:01 | 10000 | 47.22 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:06:00 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:05:59 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:05:58 | 10000 | 47.27 | 47.52 | 10000 | - | ||||
| BCP | 26, 16:05:57 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:05:56 | 10000 | 47.27 | 47.52 | 10000 | - | ||||
| BCP | 26, 16:05:56 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:05:54 | 10000 | 47.27 | 47.52 | 10000 | - | ||||
| BCP | 26, 16:05:54 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:05:53 | 10000 | 47.27 | 47.52 | 10000 | - | ||||
| BCP | 26, 16:05:53 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:05:52 | 10000 | 47.27 | 47.52 | 10000 | - | ||||
| BCP | 26, 16:05:49 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:05:46 | 10000 | 47.27 | 47.52 | 10000 | - | ||||
| BCP | 26, 16:05:45 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
| BCP | 26, 16:05:44 | 10000 | 47.28 | 47.53 | 10000 | - | ||||
| BCP | 26, 16:05:43 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:05:41 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 16:05:38 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:05:28 | 10000 | 47.20 | 47.46 | 10000 | - | ||||
| BCP | 26, 16:05:26 | 10000 | 47.21 | 47.47 | 10000 | - | ||||
| BCP | 26, 16:05:23 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:05:22 | 10000 | 47.24 | 47.49 | 10000 | - | ||||
| BCP | 26, 16:05:21 | 10000 | 47.25 | 47.51 | 10000 | - | ||||
| BCP | 26, 16:05:20 | 10000 | 47.23 | 47.48 | 10000 | - | ||||
| BCP | 26, 16:05:18 | 10000 | 47.26 | 47.52 | 10000 | - | ||||
| BCP | 26, 16:05:16 | 10000 | 47.29 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:05:15 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:05:15 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:05:11 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:05:11 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:05:10 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:05:09 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:05:08 | 10000 | 47.27 | 47.53 | 10000 | - | ||||
| BCP | 26, 16:05:07 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:05:04 | 10000 | 47.30 | 47.55 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:05:03 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
