EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:05:01 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:05:01 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:05:00 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:04:57 | 10000 | 47.29 | 47.54 | 10000 | - | ||||
| BCP | 26, 16:04:56 | 10000 | 47.30 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:04:53 | 10000 | 47.31 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:04:52 | 10000 | 47.32 | 47.58 | 10000 | - | ||||
| BCP | 26, 16:04:51 | 10000 | 47.34 | 47.59 | 10000 | - | ||||
| BCP | 26, 16:04:51 | 10000 | 47.32 | 47.58 | 10000 | - | ||||
| BCP | 26, 16:04:49 | 10000 | 47.34 | 47.59 | 10000 | - | ||||
| BCP | 26, 16:04:48 | 10000 | 47.32 | 47.58 | 10000 | - | ||||
| BCP | 26, 16:04:47 | 10000 | 47.34 | 47.59 | 10000 | - | ||||
| BCP | 26, 16:04:46 | 10000 | 47.35 | 47.60 | 10000 | - | ||||
| BCP | 26, 16:04:44 | 10000 | 47.34 | 47.60 | 10000 | - | ||||
| BCP | 26, 16:04:34 | 10000 | 47.33 | 47.59 | 10000 | - | ||||
| BCP | 26, 16:04:33 | 10000 | 47.34 | 47.60 | 10000 | - | ||||
| BCP | 26, 16:04:32 | 10000 | 47.31 | 47.56 | 10000 | - | ||||
| BCP | 26, 16:04:31 | 10000 | 47.29 | 47.55 | 10000 | - | ||||
| BCP | 26, 16:04:30 | 10000 | 47.31 | 47.56 | 10000 | - | ||||
| BCP | 26, 16:04:28 | 10000 | 47.32 | 47.57 | 10000 | - | ||||
| BCP | 26, 16:04:27 | 10000 | 47.33 | 47.59 | 10000 | - | ||||
| BCP | 26, 16:04:26 | 10000 | 47.36 | 47.61 | 10000 | - | ||||
| BCP | 26, 16:04:22 | 10000 | 47.37 | 47.63 | 10000 | - | ||||
| BCP | 26, 16:04:18 | 10000 | 47.38 | 47.64 | 10000 | - | ||||
| BCP | 26, 16:04:17 | 10000 | 47.34 | 47.60 | 10000 | - | ||||
| BCP | 26, 16:04:15 | 10000 | 47.36 | 47.61 | 10000 | - | ||||
| BCP | 26, 16:04:13 | 10000 | 47.37 | 47.63 | 10000 | - | ||||
| BCP | 26, 16:04:12 | 10000 | 47.40 | 47.65 | 10000 | - | ||||
| BCP | 26, 16:04:09 | 10000 | 47.37 | 47.63 | 10000 | - | ||||
| BCP | 26, 16:04:08 | 10000 | 47.36 | 47.61 | 10000 | - | ||||
| BCP | 26, 16:04:04 | 10000 | 47.37 | 47.63 | 10000 | - | ||||
| BCP | 26, 16:04:02 | 10000 | 47.38 | 47.64 | 10000 | - | ||||
| BCP | 26, 16:04:00 | 10000 | 47.40 | 47.65 | 10000 | - | ||||
| BCP | 26, 16:03:57 | 10000 | 47.41 | 47.66 | 10000 | - | ||||
| BCP | 26, 16:03:56 | 10000 | 47.42 | 47.68 | 10000 | - | ||||
| BCP | 26, 16:03:52 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:03:52 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:03:51 | 10000 | 47.42 | 47.68 | 10000 | - | ||||
| BCP | 26, 16:03:50 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:03:49 | 10000 | 47.46 | 47.71 | 10000 | - | ||||
| BCP | 26, 16:03:48 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:03:47 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:03:46 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:03:45 | 10000 | 47.44 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:03:44 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:03:43 | 10000 | 47.42 | 47.67 | 10000 | - | ||||
| BCP | 26, 16:03:43 | 10000 | 47.41 | 47.66 | 10000 | - | ||||
| BCP | 26, 16:03:42 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:03:41 | 10000 | 47.42 | 47.67 | 10000 | - | ||||
| BCP | 26, 16:03:36 | 10000 | 47.41 | 47.66 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
