EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:03:31 | 10000 | 47.37 | 47.62 | 10000 | - | ||||
| BCP | 26, 16:03:30 | 10000 | 47.36 | 47.61 | 10000 | - | ||||
| BCP | 26, 16:03:27 | 10000 | 47.37 | 47.62 | 10000 | - | ||||
| BCP | 26, 16:03:26 | 10000 | 47.38 | 47.64 | 10000 | - | ||||
| BCP | 26, 16:03:23 | 10000 | 47.37 | 47.62 | 10000 | - | ||||
| BCP | 26, 16:03:19 | 10000 | 47.41 | 47.66 | 10000 | - | ||||
| BCP | 26, 16:03:19 | 10000 | 47.42 | 47.67 | 10000 | - | ||||
| BCP | 26, 16:03:18 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:03:16 | 10000 | 47.44 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:03:15 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:03:14 | 10000 | 47.46 | 47.72 | 10000 | - | ||||
| BCP | 26, 16:03:10 | 10000 | 47.47 | 47.73 | 10000 | - | ||||
| BCP | 26, 16:03:08 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:03:05 | 10000 | 47.44 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:02:59 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:02:58 | 10000 | 47.46 | 47.72 | 10000 | - | ||||
| BCP | 26, 16:02:57 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:02:57 | 10000 | 47.46 | 47.72 | 10000 | - | ||||
| BCP | 26, 16:02:55 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:02:53 | 10000 | 47.46 | 47.72 | 10000 | - | ||||
| BCP | 26, 16:02:52 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:02:51 | 10000 | 47.46 | 47.72 | 10000 | - | ||||
| BCP | 26, 16:02:48 | 10000 | 47.47 | 47.73 | 10000 | - | ||||
| BCP | 26, 16:02:46 | 10000 | 47.50 | 47.75 | 10000 | - | ||||
| BCP | 26, 16:02:44 | 10000 | 47.51 | 47.76 | 10000 | - | ||||
| BCP | 26, 16:02:42 | 10000 | 47.50 | 47.75 | 10000 | - | ||||
| BCP | 26, 16:02:41 | 10000 | 47.51 | 47.76 | 10000 | - | ||||
| BCP | 26, 16:02:39 | 10000 | 47.50 | 47.75 | 10000 | - | ||||
| BCP | 26, 16:02:38 | 10000 | 47.51 | 47.76 | 10000 | - | ||||
| BCP | 26, 16:02:36 | 10000 | 47.46 | 47.71 | 10000 | - | ||||
| BCP | 26, 16:02:30 | 10000 | 47.47 | 47.73 | 10000 | - | ||||
| BCP | 26, 16:02:29 | 10000 | 47.46 | 47.71 | 10000 | - | ||||
| BCP | 26, 16:02:28 | 10000 | 47.47 | 47.73 | 10000 | - | ||||
| BCP | 26, 16:02:26 | 10000 | 47.50 | 47.75 | 10000 | - | ||||
| BCP | 26, 16:02:26 | 10000 | 47.51 | 47.76 | 10000 | - | ||||
| BCP | 26, 16:02:23 | 10000 | 47.52 | 47.78 | 10000 | - | ||||
| BCP | 26, 16:02:21 | 10000 | 47.51 | 47.76 | 10000 | - | ||||
| BCP | 26, 16:02:20 | 10000 | 47.52 | 47.78 | 10000 | - | ||||
| BCP | 26, 16:02:17 | 10000 | 47.53 | 47.79 | 10000 | - | ||||
| BCP | 26, 16:02:16 | 10000 | 47.55 | 47.80 | 10000 | - | ||||
| BCP | 26, 16:02:16 | 10000 | 47.56 | 47.82 | 10000 | - | ||||
| BCP | 26, 16:02:14 | 10000 | 47.52 | 47.78 | 10000 | - | ||||
| BCP | 26, 16:02:13 | 10000 | 47.51 | 47.76 | 10000 | - | ||||
| BCP | 26, 16:02:12 | 10000 | 47.50 | 47.75 | 10000 | - | ||||
| BCP | 26, 16:02:09 | 10000 | 47.51 | 47.76 | 10000 | - | ||||
| BCP | 26, 16:02:08 | 10000 | 47.52 | 47.78 | 10000 | - | ||||
| BCP | 26, 16:02:07 | 10000 | 47.51 | 47.76 | 10000 | - | ||||
| BCP | 26, 16:02:05 | 10000 | 47.52 | 47.78 | 10000 | - | ||||
| BCP | 26, 16:02:01 | 10000 | 47.51 | 47.76 | 10000 | - | ||||
| BCP | 26, 16:02:00 | 10000 | 47.50 | 47.75 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
