EB INFINEON TL03, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKE4)
Načítám graf ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 16:02:00 | 10000 | 47.48 | 47.74 | 10000 | - | ||||
| BCP | 26, 16:02:00 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:01:59 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:01:58 | 10000 | 47.41 | 47.66 | 10000 | 0 | 0.00 | |||
| BCP | 26, 16:01:58 | 10000 | 47.42 | 47.68 | 10000 | - | ||||
| BCP | 26, 16:01:56 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:01:53 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:01:53 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:01:52 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:01:51 | 10000 | 47.47 | 47.73 | 10000 | - | ||||
| BCP | 26, 16:01:50 | 10000 | 47.48 | 47.74 | 10000 | - | ||||
| BCP | 26, 16:01:50 | 10000 | 47.47 | 47.73 | 10000 | - | ||||
| BCP | 26, 16:01:47 | 10000 | 47.48 | 47.74 | 10000 | - | ||||
| BCP | 26, 16:01:43 | 10000 | 47.46 | 47.71 | 10000 | - | ||||
| BCP | 26, 16:01:42 | 10000 | 47.47 | 47.73 | 10000 | - | ||||
| BCP | 26, 16:01:41 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:01:37 | 10000 | 47.47 | 47.73 | 10000 | - | ||||
| BCP | 26, 16:01:37 | 10000 | 47.48 | 47.74 | 10000 | - | ||||
| BCP | 26, 16:01:36 | 10000 | 47.46 | 47.71 | 10000 | - | ||||
| BCP | 26, 16:01:36 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:01:35 | 10000 | 47.46 | 47.71 | 10000 | - | ||||
| BCP | 26, 16:01:27 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:01:25 | 10000 | 47.41 | 47.66 | 10000 | - | ||||
| BCP | 26, 16:01:24 | 10000 | 47.37 | 47.63 | 10000 | - | ||||
| BCP | 26, 16:01:23 | 10000 | 47.40 | 47.65 | 10000 | - | ||||
| BCP | 26, 16:01:21 | 10000 | 47.41 | 47.66 | 10000 | - | ||||
| BCP | 26, 16:01:21 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:01:19 | 10000 | 47.45 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:01:15 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:01:15 | 10000 | 47.47 | 47.72 | 10000 | - | ||||
| BCP | 26, 16:01:14 | 10000 | 47.37 | 47.62 | 10000 | - | ||||
| BCP | 26, 16:01:13 | 10000 | 47.34 | 47.60 | 10000 | - | ||||
| BCP | 26, 16:01:06 | 10000 | 47.36 | 47.61 | 10000 | - | ||||
| BCP | 26, 16:01:05 | 10000 | 47.39 | 47.65 | 10000 | - | ||||
| BCP | 26, 16:01:04 | 10000 | 47.38 | 47.64 | 10000 | - | ||||
| BCP | 26, 16:01:03 | 10000 | 47.39 | 47.65 | 10000 | - | ||||
| BCP | 26, 16:00:59 | 10000 | 47.46 | 47.71 | 10000 | - | ||||
| BCP | 26, 16:00:59 | 10000 | 47.43 | 47.69 | 10000 | - | ||||
| BCP | 26, 16:00:57 | 10000 | 47.41 | 47.66 | 10000 | - | ||||
| BCP | 26, 16:00:51 | 10000 | 47.42 | 47.67 | 10000 | - | ||||
| BCP | 26, 16:00:51 | 10000 | 47.44 | 47.70 | 10000 | - | ||||
| BCP | 26, 16:00:46 | 10000 | 47.41 | 47.66 | 10000 | - | ||||
| BCP | 26, 16:00:45 | 10000 | 47.41 | 47.67 | 10000 | - | ||||
| BCP | 26, 16:00:43 | 10000 | 47.40 | 47.65 | 10000 | - | ||||
| BCP | 26, 16:00:42 | 10000 | 47.39 | 47.64 | 10000 | - | ||||
| BCP | 26, 16:00:41 | 10000 | 47.37 | 47.63 | 10000 | - | ||||
| BCP | 26, 16:00:40 | 10000 | 47.39 | 47.64 | 10000 | - | ||||
| BCP | 26, 16:00:39 | 10000 | 47.40 | 47.65 | 10000 | - | ||||
| BCP | 26, 16:00:38 | 10000 | 47.39 | 47.64 | 10000 | - | ||||
| BCP | 26, 16:00:38 | 10000 | 47.40 | 47.65 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
