EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:10 | - | - | ?1 | - | |||||
| BCP | 16, 17:00:00 | - | - | ?1 | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 1500 | 7.36 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | ?1 | - | |||||
| BCP | 16, 16:29:50 | - | 13.90 | 400 | - | |||||
| BCP | 16, 16:28:11 | 10000 | 7.32 | 7.42 | 10000 | - | ||||
| BCP | 16, 16:26:23 | 10000 | 7.30 | 7.41 | 10000 | - | ||||
| BCP | 16, 16:26:23 | 10000 | 7.32 | 7.42 | 10000 | - | ||||
| BCP | 16, 16:26:22 | 10000 | 7.30 | 7.41 | 10000 | - | ||||
| BCP | 16, 16:26:06 | 10000 | 7.32 | 7.42 | 10000 | - | ||||
| BCP | 16, 16:26:05 | 10000 | 7.33 | 7.44 | 10000 | - | ||||
| BCP | 16, 16:26:04 | 10000 | 7.35 | 7.45 | 10000 | - | ||||
| BCP | 16, 16:25:17 | 10000 | 7.33 | 7.44 | 10000 | - | ||||
| BCP | 16, 16:25:14 | 10000 | 7.35 | 7.45 | 10000 | - | ||||
| BCP | 16, 16:23:03 | 10000 | 7.33 | 7.44 | 10000 | - | ||||
| BCP | 16, 16:22:51 | 10000 | 7.35 | 7.45 | 10000 | - | ||||
| BCP | 16, 16:20:50 | 10000 | 7.33 | 7.44 | 10000 | - | ||||
| BCP | 16, 16:20:49 | 10000 | 7.32 | 7.42 | 10000 | - | ||||
| BCP | 16, 16:20:04 | 10000 | 7.33 | 7.44 | 10000 | - | ||||
| BCP | 16, 16:20:03 | 10000 | 7.32 | 7.42 | 10000 | - | ||||
| BCP | 16, 16:19:18 | 10000 | 7.33 | 7.44 | 10000 | - | ||||
| BCP | 16, 16:18:59 | 10000 | 7.32 | 7.42 | 10000 | - | ||||
| BCP | 16, 16:18:57 | 10000 | 7.30 | 7.41 | 10000 | - | ||||
| BCP | 16, 16:18:35 | 10000 | 7.32 | 7.42 | 10000 | - | ||||
| BCP | 16, 16:16:40 | 10000 | 7.33 | 7.44 | 10000 | - | ||||
| BCP | 16, 16:16:24 | 10000 | 7.35 | 7.45 | 10000 | - | ||||
| BCP | 16, 16:16:12 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 16, 16:16:11 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 16, 16:16:10 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 16, 16:15:57 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 16, 16:15:55 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 16, 16:15:48 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 16, 16:15:34 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 16, 16:15:13 | 10000 | 7.37 | 7.48 | 10000 | - | ||||
| BCP | 16, 16:15:13 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 16, 16:15:11 | 10000 | 7.37 | 7.48 | 10000 | - | ||||
| BCP | 16, 16:15:00 | - | Obchod | 0 | 7.36 | |||||
| BCP | 16, 16:13:17 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 16, 16:13:04 | 10000 | 7.37 | 7.48 | 10000 | - | ||||
| BCP | 16, 16:12:36 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 16, 16:12:36 | 10000 | 7.35 | 7.45 | 10000 | - | ||||
| BCP | 16, 16:12:30 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 16, 16:11:38 | 10000 | 7.35 | 7.45 | 10000 | - | ||||
| BCP | 16, 16:11:02 | 10000 | 7.33 | 7.44 | 10000 | - | ||||
| BCP | 16, 16:10:24 | 10000 | 7.35 | 7.45 | 10000 | - | ||||
| BCP | 16, 16:09:57 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 16, 16:09:16 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 16, 16:08:19 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 16, 16:08:16 | 10000 | 7.39 | 7.49 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
