EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 15:49:17 | 10000 | 7.79 | 7.89 | 10000 | - | ||||
| BCP | 17, 15:49:13 | 10000 | 7.80 | 7.91 | 10000 | - | ||||
| BCP | 17, 15:49:12 | 10000 | 7.79 | 7.89 | 10000 | - | ||||
| BCP | 17, 15:48:42 | 10000 | 7.80 | 7.91 | 10000 | - | ||||
| BCP | 17, 15:48:17 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| BCP | 17, 15:48:06 | 10000 | 7.80 | 7.91 | 10000 | - | ||||
| BCP | 17, 15:48:04 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| BCP | 17, 15:48:03 | 10000 | 7.80 | 7.91 | 10000 | - | ||||
| BCP | 17, 15:47:51 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| BCP | 17, 15:47:41 | 10000 | 7.80 | 7.91 | 10000 | - | ||||
| BCP | 17, 15:47:38 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| BCP | 17, 15:47:35 | 10000 | 7.80 | 7.91 | 10000 | - | ||||
| BCP | 17, 15:47:35 | 10000 | 7.79 | 7.89 | 10000 | - | ||||
| BCP | 17, 15:47:29 | 10000 | 7.80 | 7.91 | 10000 | - | ||||
| BCP | 17, 15:47:29 | 10000 | 7.79 | 7.89 | 10000 | - | ||||
| BCP | 17, 15:47:24 | 10000 | 7.80 | 7.91 | 10000 | - | ||||
| BCP | 17, 15:47:23 | 10000 | 7.79 | 7.89 | 10000 | - | ||||
| BCP | 17, 15:47:02 | 10000 | 7.77 | 7.88 | 10000 | - | ||||
| BCP | 17, 15:46:56 | 10000 | 7.79 | 7.89 | 10000 | - | ||||
| BCP | 17, 15:46:53 | 10000 | 7.77 | 7.88 | 10000 | - | ||||
| BCP | 17, 15:46:49 | 10000 | 7.79 | 7.89 | 10000 | - | ||||
| BCP | 17, 15:46:49 | 10000 | 7.77 | 7.88 | 10000 | - | ||||
| BCP | 17, 15:46:48 | 10000 | 7.79 | 7.89 | 10000 | - | ||||
| BCP | 17, 15:46:45 | 10000 | 7.77 | 7.88 | 10000 | - | ||||
| BCP | 17, 15:46:40 | 10000 | 7.76 | 7.86 | 10000 | - | ||||
| BCP | 17, 15:45:54 | 10000 | 7.77 | 7.88 | 10000 | - | ||||
| BCP | 17, 15:45:35 | 10000 | 7.76 | 7.86 | 10000 | - | ||||
| BCP | 17, 15:45:30 | 10000 | 7.74 | 7.85 | 10000 | - | ||||
| BCP | 17, 15:45:10 | 10000 | 7.76 | 7.86 | 10000 | - | ||||
| BCP | 17, 15:44:49 | 10000 | 7.75 | 7.85 | 10000 | - | ||||
| BCP | 17, 15:44:19 | 10000 | 7.74 | 7.85 | 10000 | - | ||||
| BCP | 17, 15:42:12 | 10000 | 7.75 | 7.85 | 10000 | - | ||||
| BCP | 17, 15:42:12 | 10000 | 7.76 | 7.86 | 10000 | - | ||||
| BCP | 17, 15:41:19 | 10000 | 7.75 | 7.85 | 10000 | - | ||||
| BCP | 17, 15:40:50 | 10000 | 7.74 | 7.85 | 10000 | - | ||||
| BCP | 17, 15:39:54 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 15:39:49 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 17, 15:39:10 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 15:39:04 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 17, 15:37:19 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 15:36:49 | 10000 | 7.73 | 7.83 | 10000 | - | ||||
| BCP | 17, 15:35:42 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 15:34:28 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 17, 15:33:54 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 17, 15:32:27 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 17, 15:31:02 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 17, 15:30:19 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 15:30:07 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 17, 15:29:18 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 15:29:17 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
