EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 15:25:23 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 15:25:07 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 15:25:00 | - | Obchod | 0 | 7.69 | |||||
| BCP | 17, 15:24:57 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 15:24:16 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 15:24:13 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 15:22:47 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 15:22:23 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 15:21:55 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 15:21:28 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 15:20:30 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 15:20:12 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 15:14:39 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 15:14:34 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 15:14:12 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 15:14:03 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 15:13:48 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 17, 15:13:31 | 10000 | 7.68 | 7.79 | 10000 | - | ||||
| BCP | 17, 15:13:18 | 10000 | 7.65 | 7.76 | 10000 | - | ||||
| BCP | 17, 15:11:59 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 17, 15:11:43 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 17, 15:11:41 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 17, 15:10:37 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 17, 15:09:48 | 10000 | 7.64 | 7.74 | 10000 | - | ||||
| BCP | 17, 15:09:35 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 17, 15:06:48 | 10000 | 7.62 | 7.73 | 10000 | - | ||||
| BCP | 17, 15:06:39 | 10000 | 7.64 | 7.74 | 10000 | - | ||||
| BCP | 17, 15:02:38 | 10000 | 7.62 | 7.73 | 10000 | - | ||||
| BCP | 17, 15:01:37 | 10000 | 7.64 | 7.74 | 10000 | - | ||||
| BCP | 17, 14:59:59 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 17, 14:59:53 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 17, 14:59:24 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 17, 14:59:18 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 17, 14:58:48 | 10000 | 7.64 | 7.74 | 10000 | - | ||||
| BCP | 17, 14:58:18 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 17, 14:58:02 | 10000 | 7.64 | 7.74 | 10000 | - | ||||
| BCP | 17, 14:57:53 | 10000 | 7.62 | 7.73 | 10000 | - | ||||
| BCP | 17, 14:57:18 | 10000 | 7.64 | 7.74 | 10000 | - | ||||
| BCP | 17, 14:57:00 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 17, 14:55:02 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 17, 14:53:06 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 17, 14:53:02 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 17, 14:52:11 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:52:03 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 14:51:47 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 17, 14:51:38 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 14:50:04 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 17, 14:50:00 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 14:48:38 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:48:18 | 10000 | 7.72 | 7.83 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
