EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 14:48:13 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:47:34 | 10000 | 7.74 | 7.84 | 10000 | - | ||||
| BCP | 17, 14:47:28 | 10000 | 7.72 | 7.83 | 10000 | - | ||||
| BCP | 17, 14:46:23 | 10000 | 7.74 | 7.84 | 10000 | - | ||||
| BCP | 17, 14:46:21 | 10000 | 7.72 | 7.83 | 10000 | - | ||||
| BCP | 17, 14:43:18 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:42:48 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:40:48 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:40:18 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:38:52 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:37:54 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 14:37:44 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:37:41 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 17, 14:36:06 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 14:35:32 | 10000 | 7.71 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:34:18 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 17, 14:34:08 | 10000 | 7.72 | 7.83 | 10000 | - | ||||
| BCP | 17, 14:32:53 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 14:31:46 | 10000 | 7.75 | 7.85 | 10000 | - | ||||
| BCP | 17, 14:31:43 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 14:31:10 | 10000 | 7.75 | 7.85 | 10000 | - | ||||
| BCP | 17, 14:30:14 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 14:26:03 | 10000 | 7.75 | 7.85 | 10000 | - | ||||
| BCP | 17, 14:23:40 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 14:23:40 | 10000 | 7.75 | 7.85 | 10000 | - | ||||
| BCP | 17, 14:22:29 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 14:22:26 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 17, 14:22:13 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 14:22:10 | 10000 | 7.75 | 7.85 | 10000 | - | ||||
| BCP | 17, 14:22:09 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 14:21:48 | 10000 | 7.75 | 7.85 | 10000 | - | ||||
| BCP | 17, 14:21:01 | 10000 | 7.74 | 7.85 | 10000 | - | ||||
| BCP | 17, 14:20:48 | 10000 | 7.73 | 7.84 | 10000 | - | ||||
| BCP | 17, 14:19:15 | 10000 | 7.73 | 7.83 | 10000 | - | ||||
| BCP | 17, 14:19:04 | 10000 | 7.74 | 7.85 | 10000 | - | ||||
| BCP | 17, 14:18:35 | 10000 | 7.73 | 7.83 | 10000 | - | ||||
| BCP | 17, 14:16:34 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:15:02 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 17, 14:14:57 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:14:18 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 17, 14:13:48 | 10000 | 7.69 | 7.80 | 10000 | - | ||||
| BCP | 17, 14:12:57 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 17, 14:12:49 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 17, 14:12:23 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 17, 14:11:55 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 17, 14:10:20 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:10:18 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 17, 14:06:55 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 17, 14:05:26 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 17, 14:05:25 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
