EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (4.7.2024 - 18.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 17, 16:09:49 | 10000 | 7.88 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:08:51 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:08:28 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
| BCP | 17, 16:07:07 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:06:55 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
| BCP | 17, 16:05:48 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:04:59 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
| BCP | 17, 16:04:10 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:04:02 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
| BCP | 17, 16:04:01 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:03:56 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
| BCP | 17, 16:03:50 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:03:49 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
| BCP | 17, 16:03:12 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:02:51 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
| BCP | 17, 16:02:48 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:02:43 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
| BCP | 17, 16:02:42 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:02:40 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
| BCP | 17, 16:02:37 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:02:32 | 10000 | 7.86 | 7.97 | 10000 | - | ||||
| BCP | 17, 16:02:23 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 16:02:19 | 10000 | 7.86 | 7.97 | 10000 | - | ||||
| BCP | 17, 15:59:49 | 10000 | 7.86 | 7.96 | 10000 | - | ||||
| BCP | 17, 15:58:22 | 10000 | 7.86 | 7.97 | 10000 | - | ||||
| BCP | 17, 15:58:13 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 15:58:11 | 10000 | 7.86 | 7.96 | 10000 | - | ||||
| BCP | 17, 15:58:04 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
| BCP | 17, 15:58:03 | 10000 | 7.86 | 7.96 | 10000 | - | ||||
| BCP | 17, 15:57:19 | 10000 | 7.85 | 7.95 | 10000 | - | ||||
| BCP | 17, 15:56:49 | 10000 | 7.84 | 7.95 | 10000 | - | ||||
| BCP | 17, 15:56:19 | 10000 | 7.85 | 7.95 | 10000 | - | ||||
| BCP | 17, 15:55:49 | 10000 | 7.84 | 7.95 | 10000 | - | ||||
| BCP | 17, 15:55:31 | 10000 | 7.85 | 7.95 | 10000 | - | ||||
| BCP | 17, 15:53:05 | 10000 | 7.83 | 7.94 | 10000 | - | ||||
| BCP | 17, 15:52:39 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| BCP | 17, 15:52:38 | 10000 | 7.83 | 7.94 | 10000 | - | ||||
| BCP | 17, 15:51:15 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| BCP | 17, 15:50:58 | 10000 | 7.83 | 7.94 | 10000 | - | ||||
| BCP | 17, 15:50:43 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| BCP | 17, 15:50:39 | 10000 | 7.83 | 7.94 | 10000 | - | ||||
| BCP | 17, 15:50:12 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| BCP | 17, 15:50:07 | 10000 | 7.83 | 7.94 | 10000 | - | ||||
| BCP | 17, 15:50:06 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| BCP | 17, 15:49:42 | 10000 | 7.83 | 7.94 | 10000 | - | ||||
| BCP | 17, 15:49:22 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| BCP | 17, 15:49:19 | 10000 | 7.80 | 7.91 | 10000 | - | ||||
| BCP | 17, 15:49:18 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| BCP | 17, 15:49:17 | 10000 | 7.80 | 7.91 | 10000 | - | ||||
| BCP | 17, 15:49:17 | 10000 | 7.82 | 7.92 | 10000 | - | ||||
| ||||||||||
