EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(4.7.2024 - 18.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 17, 18:30:05 | - | - | Closed | - | |||||
BCP | 17, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 1000 | 7.89 | ||||
BCP | 17, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 17, 16:30:00 | - | - | Closed | - | |||||
BCP | 17, 16:29:50 | - | 13.90 | 400 | - | |||||
BCP | 17, 16:29:18 | 10000 | 8.01 | 8.11 | 10000 | - | ||||
BCP | 17, 16:29:13 | 10000 | 7.99 | 8.10 | 10000 | - | ||||
BCP | 17, 16:29:05 | 10000 | 8.01 | 8.11 | 10000 | 0 | 0.00 | |||
BCP | 17, 16:29:02 | 10000 | 7.99 | 8.10 | 10000 | - | ||||
BCP | 17, 16:28:45 | 10000 | 8.01 | 8.11 | 10000 | - | ||||
BCP | 17, 16:28:21 | 10000 | 7.99 | 8.10 | 10000 | - | ||||
BCP | 17, 16:28:19 | 10000 | 8.01 | 8.11 | 10000 | - | ||||
BCP | 17, 16:28:13 | 10000 | 8.00 | 8.11 | 10000 | - | ||||
BCP | 17, 16:27:48 | 10000 | 7.99 | 8.10 | 10000 | - | ||||
BCP | 17, 16:27:43 | 10000 | 8.01 | 8.11 | 10000 | - | ||||
BCP | 17, 16:26:33 | 10000 | 7.99 | 8.10 | 10000 | - | ||||
BCP | 17, 16:25:53 | 10000 | 7.98 | 8.08 | 10000 | - | ||||
BCP | 17, 16:25:24 | 10000 | 7.99 | 8.10 | 10000 | - | ||||
BCP | 17, 16:25:15 | 10000 | 7.98 | 8.08 | 10000 | - | ||||
BCP | 17, 16:25:12 | 10000 | 7.96 | 8.07 | 10000 | - | ||||
BCP | 17, 16:23:33 | 10000 | 7.95 | 8.05 | 10000 | - | ||||
BCP | 17, 16:23:23 | 10000 | 7.93 | 8.04 | 10000 | - | ||||
BCP | 17, 16:23:19 | 10000 | 7.92 | 8.02 | 10000 | - | ||||
BCP | 17, 16:21:55 | 10000 | 7.92 | 8.03 | 10000 | - | ||||
BCP | 17, 16:21:48 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 17, 16:21:38 | 10000 | 7.92 | 8.03 | 10000 | - | ||||
BCP | 17, 16:21:34 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 17, 16:21:32 | 10000 | 7.92 | 8.03 | 10000 | - | ||||
BCP | 17, 16:21:30 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 17, 16:21:23 | 10000 | 7.92 | 8.03 | 10000 | - | ||||
BCP | 17, 16:19:51 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 17, 16:18:01 | 10000 | 7.89 | 8.00 | 10000 | - | ||||
BCP | 17, 16:15:49 | 10000 | 7.91 | 8.01 | 10000 | - | ||||
BCP | 17, 16:15:12 | 10000 | 7.89 | 8.00 | 10000 | - | ||||
BCP | 17, 16:15:11 | 10000 | 7.88 | 7.98 | 10000 | 0 | 0.00 | |||
BCP | 17, 16:15:00 | 10000 | 7.89 | 8.00 | 10000 | - | ||||
BCP | 17, 16:15:00 | 0 | 7.89 | 8.00 | 0 | 0 | 0.00 | |||
BCP | 17, 16:15:00 | - | Obchod | 0 | 7.89 | |||||
BCP | 17, 16:13:01 | 10000 | 7.89 | 8.00 | 10000 | - | ||||
BCP | 17, 16:12:37 | 10000 | 7.88 | 7.98 | 10000 | - | ||||
BCP | 17, 16:12:34 | 10000 | 7.89 | 8.00 | 10000 | - | ||||
BCP | 17, 16:12:02 | 10000 | 7.88 | 7.98 | 10000 | - | ||||
BCP | 17, 16:11:59 | 10000 | 7.87 | 7.97 | 10000 | - | ||||
BCP | 17, 16:11:53 | 10000 | 7.88 | 7.98 | 10000 | - | ||||
BCP | 17, 16:11:30 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
BCP | 17, 16:11:29 | 10000 | 7.86 | 7.97 | 10000 | - | ||||
BCP | 17, 16:11:26 | 10000 | 7.87 | 7.98 | 10000 | - | ||||
BCP | 17, 16:11:16 | 10000 | 7.86 | 7.97 | 10000 | - | ||||
BCP | 17, 16:10:06 | 10000 | 7.89 | 7.99 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB