EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
BCP | 18, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 8.05 | ||||
BCP | 18, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 18, 16:30:00 | - | - | Closed | - | |||||
BCP | 18, 16:29:50 | - | 13.90 | 400 | - | |||||
BCP | 18, 16:29:47 | 10000 | 8.00 | 8.11 | 10000 | - | ||||
BCP | 18, 16:27:16 | 10000 | 8.02 | 8.12 | 10000 | - | ||||
BCP | 18, 16:27:15 | 10000 | 8.03 | 8.13 | 10000 | - | ||||
BCP | 18, 16:24:03 | 10000 | 8.02 | 8.12 | 10000 | - | ||||
BCP | 18, 16:24:00 | 10000 | 8.00 | 8.11 | 10000 | - | ||||
BCP | 18, 16:23:40 | 10000 | 8.02 | 8.12 | 10000 | - | ||||
BCP | 18, 16:23:35 | 10000 | 8.00 | 8.11 | 10000 | - | ||||
BCP | 18, 16:21:17 | 10000 | 8.02 | 8.12 | 10000 | 0 | 0.00 | |||
BCP | 18, 16:20:46 | 10000 | 8.03 | 8.13 | 10000 | 0 | 0.00 | |||
BCP | 18, 16:19:59 | 10000 | 8.03 | 8.14 | 10000 | - | ||||
BCP | 18, 16:19:58 | 10000 | 8.02 | 8.12 | 10000 | - | ||||
BCP | 18, 16:19:26 | 10000 | 8.03 | 8.14 | 10000 | - | ||||
BCP | 18, 16:19:24 | 10000 | 8.02 | 8.12 | 10000 | - | ||||
BCP | 18, 16:19:11 | 10000 | 8.00 | 8.11 | 10000 | - | ||||
BCP | 18, 16:19:10 | 10000 | 7.99 | 8.09 | 10000 | - | ||||
BCP | 18, 16:19:02 | 10000 | 7.97 | 8.08 | 10000 | - | ||||
BCP | 18, 16:19:02 | 10000 | 7.96 | 8.06 | 10000 | - | ||||
BCP | 18, 16:19:00 | 10000 | 7.97 | 8.08 | 10000 | - | ||||
BCP | 18, 16:18:57 | 10000 | 7.99 | 8.09 | 10000 | - | ||||
BCP | 18, 16:18:51 | 10000 | 8.00 | 8.11 | 10000 | - | ||||
BCP | 18, 16:18:40 | 10000 | 8.02 | 8.12 | 10000 | - | ||||
BCP | 18, 16:18:39 | 10000 | 8.00 | 8.11 | 10000 | - | ||||
BCP | 18, 16:18:36 | 10000 | 8.02 | 8.12 | 10000 | - | ||||
BCP | 18, 16:17:46 | 10000 | 8.03 | 8.14 | 10000 | - | ||||
BCP | 18, 16:15:46 | 10000 | 8.03 | 8.13 | 10000 | - | ||||
BCP | 18, 16:15:03 | 10000 | 8.03 | 8.14 | 10000 | - | ||||
BCP | 18, 16:15:01 | 10000 | 8.05 | 8.15 | 10000 | - | ||||
BCP | 18, 16:15:00 | 10000 | 8.03 | 8.14 | 10000 | - | ||||
BCP | 18, 16:15:00 | 0 | 8.05 | 8.15 | 0 | 0 | 0.00 | |||
BCP | 18, 16:15:00 | - | Obchod | 0 | 8.05 | |||||
BCP | 18, 16:11:06 | 10000 | 8.05 | 8.15 | 10000 | - | ||||
BCP | 18, 16:10:42 | 10000 | 8.03 | 8.14 | 10000 | - | ||||
BCP | 18, 16:10:40 | 10000 | 8.05 | 8.15 | 10000 | - | ||||
BCP | 18, 16:10:36 | 10000 | 8.03 | 8.14 | 10000 | - | ||||
BCP | 18, 16:10:22 | 10000 | 8.05 | 8.15 | 10000 | - | ||||
BCP | 18, 16:10:16 | 10000 | 8.03 | 8.14 | 10000 | - | ||||
BCP | 18, 16:09:52 | 10000 | 8.04 | 8.14 | 10000 | - | ||||
BCP | 18, 16:09:09 | 10000 | 8.05 | 8.15 | 10000 | - | ||||
BCP | 18, 16:08:49 | 10000 | 8.04 | 8.14 | 10000 | - | ||||
BCP | 18, 16:08:36 | 10000 | 8.05 | 8.15 | 10000 | - | ||||
BCP | 18, 16:08:17 | 10000 | 8.04 | 8.14 | 10000 | - | ||||
BCP | 18, 16:08:17 | 10000 | 8.05 | 8.15 | 10000 | - | ||||
BCP | 18, 16:08:08 | 10000 | 8.04 | 8.14 | 10000 | - | ||||
BCP | 18, 16:07:36 | 10000 | 8.05 | 8.15 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB