EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(5.7.2024 - 19.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 18, 15:17:05 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
BCP | 18, 15:09:32 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 15:09:27 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
BCP | 18, 15:09:24 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 15:08:56 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
BCP | 18, 15:08:07 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 15:07:41 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
BCP | 18, 15:07:15 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 15:07:12 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
BCP | 18, 15:06:06 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 15:05:54 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 15:04:46 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 15:04:37 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 15:04:32 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 15:02:05 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 15:01:30 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 15:00:05 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
BCP | 18, 14:59:05 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 14:58:36 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 14:58:22 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 14:58:20 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 14:56:16 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 14:54:16 | 10000 | 8.14 | 8.24 | 10000 | - | ||||
BCP | 18, 14:53:56 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 14:53:47 | 10000 | 8.12 | 8.23 | 10000 | - | ||||
BCP | 18, 14:53:09 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
BCP | 18, 14:52:54 | 10000 | 8.12 | 8.23 | 10000 | - | ||||
BCP | 18, 14:50:01 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
BCP | 18, 14:49:46 | 10000 | 8.12 | 8.23 | 10000 | - | ||||
BCP | 18, 14:49:35 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 14:49:07 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
BCP | 18, 14:48:56 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
BCP | 18, 14:48:16 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
BCP | 18, 14:47:46 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
BCP | 18, 14:47:16 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
BCP | 18, 14:47:09 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
BCP | 18, 14:43:37 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 14:43:33 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 14:43:33 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 14:43:07 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 14:43:06 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 14:42:33 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 14:42:33 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 14:42:31 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 14:42:30 | 10000 | 8.12 | 8.22 | 10000 | 0 | 0.00 | |||
BCP | 18, 14:42:30 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
BCP | 18, 14:40:57 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 14:40:53 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
BCP | 18, 14:37:16 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
BCP | 18, 14:35:58 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB