EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 14:34:02 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 14:31:46 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 14:31:20 | 10000 | 8.14 | 8.24 | 10000 | - | ||||
| BCP | 18, 14:28:40 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 14:28:38 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 14:28:16 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 14:27:52 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 14:27:46 | 10000 | 8.11 | 8.22 | 10000 | - | ||||
| BCP | 18, 14:27:30 | 10000 | 8.12 | 8.23 | 10000 | - | ||||
| BCP | 18, 14:27:16 | 10000 | 8.14 | 8.24 | 10000 | - | ||||
| BCP | 18, 14:27:12 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 14:27:07 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
| BCP | 18, 14:27:01 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 14:27:00 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
| BCP | 18, 14:26:57 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 14:26:29 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
| BCP | 18, 14:24:35 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 14:24:33 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
| BCP | 18, 14:24:22 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 14:24:21 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
| BCP | 18, 14:23:54 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 14:23:52 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
| BCP | 18, 14:23:51 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 14:21:46 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
| BCP | 18, 14:21:44 | 10000 | 8.12 | 8.23 | 10000 | - | ||||
| BCP | 18, 14:19:10 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
| BCP | 18, 14:19:08 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 14:18:45 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
| BCP | 18, 14:17:56 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 14:17:50 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
| BCP | 18, 14:15:15 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 14:15:01 | 10000 | 8.10 | 8.20 | 10000 | - | ||||
| BCP | 18, 14:14:45 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
| BCP | 18, 14:13:02 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 14:12:52 | 10000 | 8.08 | 8.18 | 10000 | - | ||||
| BCP | 18, 14:12:45 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 14:11:45 | 10000 | 8.09 | 8.19 | 10000 | - | ||||
| BCP | 18, 14:11:15 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 14:10:41 | 10000 | 8.09 | 8.19 | 10000 | - | ||||
| BCP | 18, 14:09:15 | 10000 | 8.08 | 8.18 | 10000 | - | ||||
| BCP | 18, 14:08:45 | 10000 | 8.07 | 8.18 | 10000 | - | ||||
| BCP | 18, 14:08:37 | 10000 | 8.08 | 8.18 | 10000 | - | ||||
| BCP | 18, 14:08:35 | 10000 | 8.09 | 8.19 | 10000 | - | ||||
| BCP | 18, 14:06:19 | 10000 | 8.08 | 8.18 | 10000 | - | ||||
| BCP | 18, 14:03:54 | 10000 | 8.06 | 8.17 | 10000 | - | ||||
| BCP | 18, 14:01:58 | 10000 | 8.08 | 8.18 | 10000 | - | ||||
| BCP | 18, 14:01:22 | 10000 | 8.06 | 8.17 | 10000 | 0 | 0.00 | |||
| BCP | 18, 14:00:29 | 10000 | 8.08 | 8.18 | 10000 | - | ||||
| BCP | 18, 14:00:20 | 10000 | 8.06 | 8.17 | 10000 | - | ||||
| BCP | 18, 13:58:57 | 10000 | 8.05 | 8.15 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
