EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 13:58:54 | 10000 | 8.06 | 8.17 | 10000 | - | ||||
| BCP | 18, 13:57:45 | 10000 | 8.08 | 8.18 | 10000 | - | ||||
| BCP | 18, 13:57:15 | 10000 | 8.08 | 8.19 | 10000 | - | ||||
| BCP | 18, 13:52:17 | 10000 | 8.08 | 8.18 | 10000 | - | ||||
| BCP | 18, 13:50:46 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 13:50:45 | 10000 | 8.08 | 8.18 | 10000 | - | ||||
| BCP | 18, 13:50:21 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 13:50:15 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:49:06 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:48:10 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 13:47:51 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:43:16 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 13:43:15 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:42:56 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:42:16 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 13:41:45 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:41:15 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:39:16 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:39:15 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 13:38:45 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:38:15 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:37:15 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:37:12 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 13:36:42 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
| BCP | 18, 13:36:40 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 13:33:05 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 13:32:48 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 13:30:15 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 13:29:15 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 13:29:10 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 13:29:08 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 13:29:07 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 13:28:45 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 13:28:35 | 10000 | 8.14 | 8.25 | 10000 | - | ||||
| BCP | 18, 13:28:15 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 13:26:45 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 13:26:15 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 13:25:00 | - | Obchod | 0 | 8.13 | |||||
| BCP | 18, 13:24:46 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 13:24:15 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 13:23:45 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 13:23:18 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 13:23:05 | 10000 | 8.14 | 8.25 | 10000 | - | ||||
| BCP | 18, 13:22:18 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 13:21:15 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 13:19:31 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 13:18:23 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 13:18:15 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 13:15:16 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 13:15:00 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
