EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 19.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 18, 16:07:20 | 10000 | 8.06 | 8.17 | 10000 | - | ||||
| BCP | 18, 16:07:05 | 10000 | 8.08 | 8.18 | 10000 | - | ||||
| BCP | 18, 16:05:15 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 16:05:13 | 10000 | 8.08 | 8.18 | 10000 | - | ||||
| BCP | 18, 16:05:03 | 10000 | 8.09 | 8.20 | 10000 | - | ||||
| BCP | 18, 16:04:34 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
| BCP | 18, 16:04:19 | 10000 | 8.12 | 8.23 | 10000 | - | ||||
| BCP | 18, 16:03:42 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 16:02:54 | 10000 | 8.12 | 8.23 | 10000 | - | ||||
| BCP | 18, 16:02:53 | 10000 | 8.11 | 8.21 | 10000 | - | ||||
| BCP | 18, 16:02:46 | 10000 | 8.12 | 8.23 | 10000 | 0 | 0.00 | |||
| BCP | 18, 16:02:32 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
| BCP | 18, 16:01:14 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 16:00:31 | 10000 | 8.14 | 8.24 | 10000 | - | ||||
| BCP | 18, 15:59:16 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 15:58:46 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 15:56:57 | 10000 | 8.13 | 8.23 | 10000 | - | ||||
| BCP | 18, 15:53:11 | 10000 | 8.12 | 8.22 | 10000 | - | ||||
| BCP | 18, 15:52:56 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
| BCP | 18, 15:51:01 | 10000 | 8.09 | 8.19 | 10000 | - | ||||
| BCP | 18, 15:50:45 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
| BCP | 18, 15:50:21 | 10000 | 8.09 | 8.19 | 10000 | - | ||||
| BCP | 18, 15:48:00 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
| BCP | 18, 15:46:56 | 10000 | 8.11 | 8.22 | 10000 | - | ||||
| BCP | 18, 15:46:38 | 10000 | 8.10 | 8.21 | 10000 | - | ||||
| BCP | 18, 15:46:35 | 10000 | 8.11 | 8.22 | 10000 | - | ||||
| BCP | 18, 15:45:16 | 10000 | 8.14 | 8.25 | 10000 | - | ||||
| BCP | 18, 15:44:01 | 10000 | 8.16 | 8.26 | 10000 | - | ||||
| BCP | 18, 15:44:00 | 10000 | 8.14 | 8.25 | 10000 | - | ||||
| BCP | 18, 15:43:59 | 10000 | 8.16 | 8.26 | 10000 | - | ||||
| BCP | 18, 15:42:55 | 10000 | 8.17 | 8.28 | 10000 | - | ||||
| BCP | 18, 15:40:41 | 10000 | 8.16 | 8.26 | 10000 | - | ||||
| BCP | 18, 15:40:29 | 10000 | 8.17 | 8.28 | 10000 | - | ||||
| BCP | 18, 15:39:27 | 10000 | 8.16 | 8.26 | 10000 | - | ||||
| BCP | 18, 15:38:26 | 10000 | 8.17 | 8.28 | 10000 | - | ||||
| BCP | 18, 15:37:12 | 10000 | 8.16 | 8.26 | 10000 | - | ||||
| BCP | 18, 15:37:07 | 10000 | 8.14 | 8.25 | 10000 | - | ||||
| BCP | 18, 15:36:57 | 10000 | 8.16 | 8.26 | 10000 | - | ||||
| BCP | 18, 15:36:16 | 10000 | 8.14 | 8.25 | 10000 | - | ||||
| BCP | 18, 15:35:56 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 15:35:03 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 15:30:08 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 15:30:00 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 15:28:05 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 15:26:09 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 15:25:38 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 15:25:00 | - | Obchod | 0 | 8.13 | |||||
| BCP | 18, 15:24:57 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| BCP | 18, 15:19:59 | 10000 | 8.15 | 8.25 | 10000 | - | ||||
| BCP | 18, 15:17:30 | 10000 | 8.13 | 8.24 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
