EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:05 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 7.67 | ||||
| BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:30:00 | - | - | Closed | - | |||||
| BCP | 19, 16:29:50 | - | 13.90 | 400 | - | |||||
| BCP | 19, 16:29:30 | 10000 | 7.64 | 7.75 | 10000 | - | ||||
| BCP | 19, 16:28:48 | 10000 | 7.66 | 7.76 | 10000 | - | ||||
| BCP | 19, 16:26:09 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 19, 16:22:30 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 19, 16:22:25 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 19, 16:21:16 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 19, 16:21:16 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 19, 16:21:02 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 19, 16:21:01 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 19, 16:20:00 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 19, 16:19:59 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 19, 16:19:56 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 19, 16:15:00 | - | Obchod | 0 | 7.67 | |||||
| BCP | 19, 16:14:36 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 19, 16:13:55 | 10000 | 7.66 | 7.76 | 10000 | - | ||||
| BCP | 19, 16:13:55 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 16:13:54 | 10000 | 7.66 | 7.76 | 10000 | 0 | 0.00 | |||
| BCP | 19, 16:13:30 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 19, 16:13:27 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 19, 16:12:43 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 19, 16:12:29 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 19, 16:12:19 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 19, 16:10:03 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 19, 16:09:26 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 19, 16:09:24 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 19, 16:08:11 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 19, 16:07:08 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 19, 16:04:17 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 19, 15:58:36 | 10000 | 7.66 | 7.76 | 10000 | - | ||||
| BCP | 19, 15:58:32 | 10000 | 7.64 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:58:31 | 10000 | 7.66 | 7.76 | 10000 | - | ||||
| BCP | 19, 15:58:30 | 10000 | 7.64 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:58:06 | 10000 | 7.66 | 7.76 | 10000 | - | ||||
| BCP | 19, 15:58:05 | 10000 | 7.64 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:58:00 | 10000 | 7.66 | 7.76 | 10000 | - | ||||
| BCP | 19, 15:57:59 | 10000 | 7.64 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:57:48 | 10000 | 7.66 | 7.76 | 10000 | - | ||||
| BCP | 19, 15:55:49 | 10000 | 7.64 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:55:19 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:53:49 | 10000 | 7.64 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:53:41 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:52:30 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 19, 15:52:19 | 10000 | 7.64 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:52:16 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
