EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 15:52:00 | 10000 | 7.66 | 7.76 | 10000 | - | ||||
| BCP | 19, 15:51:19 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 19, 15:50:49 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 19, 15:50:45 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 19, 15:50:45 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 19, 15:49:17 | 10000 | 7.67 | 7.78 | 10000 | - | ||||
| BCP | 19, 15:47:09 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 19, 15:47:08 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 19, 15:46:27 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 19, 15:46:12 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:45:58 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 19, 15:45:49 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:45:32 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 19, 15:45:23 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:45:18 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 19, 15:45:05 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:45:03 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 19, 15:44:19 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 19, 15:44:04 | 10000 | 7.62 | 7.72 | 10000 | - | ||||
| BCP | 19, 15:41:50 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 19, 15:41:18 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:41:15 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 19, 15:41:15 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:41:12 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 19, 15:40:05 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:39:16 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 19, 15:39:15 | 10000 | 7.62 | 7.72 | 10000 | - | ||||
| BCP | 19, 15:37:26 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 19, 15:37:19 | 10000 | 7.62 | 7.73 | 10000 | - | ||||
| BCP | 19, 15:36:24 | 10000 | 7.62 | 7.72 | 10000 | - | ||||
| BCP | 19, 15:36:21 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 19, 15:35:28 | 10000 | 7.62 | 7.72 | 10000 | - | ||||
| BCP | 19, 15:35:18 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 19, 15:35:12 | 10000 | 7.62 | 7.72 | 10000 | - | ||||
| BCP | 19, 15:33:45 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 19, 15:33:31 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:33:25 | 10000 | 7.63 | 7.74 | 10000 | - | ||||
| BCP | 19, 15:33:19 | 10000 | 7.65 | 7.75 | 10000 | - | ||||
| BCP | 19, 15:32:53 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 19, 15:32:52 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 19, 15:31:51 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 19, 15:31:49 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 19, 15:31:49 | 10000 | 7.66 | 7.77 | 10000 | - | ||||
| BCP | 19, 15:31:41 | 10000 | 7.68 | 7.78 | 10000 | - | ||||
| BCP | 19, 15:31:18 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 19, 15:30:05 | 10000 | 7.72 | 7.82 | 10000 | - | ||||
| BCP | 19, 15:29:58 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 19, 15:27:36 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| BCP | 19, 15:27:31 | 10000 | 7.70 | 7.81 | 10000 | - | ||||
| BCP | 19, 15:26:49 | 10000 | 7.69 | 7.79 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
