EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 23.8.2024 22.8.2024 21.8.2024 20.8.2024 19.8.2024 |
| (6.8.2024 - 20.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:01:28 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
| BCP | 19, 16:01:19 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 16:01:13 | 10000 | 7.08 | 7.19 | 10000 | - | ||||
| BCP | 19, 16:01:11 | 10000 | 7.10 | 7.20 | 10000 | - | ||||
| BCP | 19, 16:01:09 | 10000 | 7.08 | 7.19 | 10000 | - | ||||
| BCP | 19, 16:01:02 | 10000 | 7.10 | 7.20 | 10000 | - | ||||
| BCP | 19, 16:01:00 | 10000 | 7.08 | 7.19 | 10000 | - | ||||
| BCP | 19, 16:00:48 | 10000 | 7.10 | 7.20 | 10000 | - | ||||
| BCP | 19, 16:00:09 | 10000 | 7.09 | 7.20 | 10000 | - | ||||
| BCP | 19, 15:59:48 | 10000 | 7.08 | 7.19 | 10000 | - | ||||
| BCP | 19, 15:58:55 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 15:58:48 | 10000 | 7.07 | 7.17 | 10000 | - | ||||
| BCP | 19, 15:58:26 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
| BCP | 19, 15:56:33 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 15:56:32 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
| BCP | 19, 15:56:18 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 15:56:14 | 10000 | 7.08 | 7.19 | 10000 | - | ||||
| BCP | 19, 15:55:58 | 10000 | 7.07 | 7.17 | 10000 | - | ||||
| BCP | 19, 15:55:48 | 10000 | 7.08 | 7.19 | 10000 | - | ||||
| BCP | 19, 15:55:35 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 15:55:34 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
| BCP | 19, 15:55:01 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 15:55:00 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
| BCP | 19, 15:54:58 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 15:54:55 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
| BCP | 19, 15:54:53 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 15:54:48 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
| BCP | 19, 15:54:34 | 10000 | 7.07 | 7.17 | 10000 | - | ||||
| BCP | 19, 15:53:31 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 15:53:28 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
| BCP | 19, 15:53:28 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 15:53:27 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
| BCP | 19, 15:53:24 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 15:47:46 | 10000 | 7.09 | 7.20 | 10000 | - | ||||
| BCP | 19, 15:47:44 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
| BCP | 19, 15:44:05 | 10000 | 7.09 | 7.20 | 10000 | - | ||||
| BCP | 19, 15:43:37 | 10000 | 7.11 | 7.21 | 10000 | - | ||||
| BCP | 19, 15:43:09 | 10000 | 7.12 | 7.23 | 10000 | - | ||||
| BCP | 19, 15:41:11 | 10000 | 7.14 | 7.24 | 10000 | - | ||||
| BCP | 19, 15:40:50 | 10000 | 7.15 | 7.25 | 10000 | - | ||||
| BCP | 19, 15:39:05 | 10000 | 7.16 | 7.27 | 10000 | - | ||||
| BCP | 19, 15:39:04 | 10000 | 7.18 | 7.28 | 10000 | - | ||||
| BCP | 19, 15:34:05 | 10000 | 7.19 | 7.30 | 10000 | - | ||||
| BCP | 19, 15:34:02 | 10000 | 7.18 | 7.28 | 10000 | - | ||||
| BCP | 19, 15:33:57 | 10000 | 7.16 | 7.27 | 10000 | - | ||||
| BCP | 19, 15:33:54 | 10000 | 7.18 | 7.28 | 10000 | - | ||||
| BCP | 19, 15:33:47 | 10000 | 7.16 | 7.27 | 10000 | - | ||||
| BCP | 19, 15:33:45 | 10000 | 7.18 | 7.28 | 10000 | - | ||||
| BCP | 19, 15:33:45 | 10000 | 7.16 | 7.27 | 10000 | - | ||||
| BCP | 19, 15:33:43 | 10000 | 7.15 | 7.25 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
