EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
23.8.2024 22.8.2024 21.8.2024 20.8.2024 19.8.2024 |
(6.8.2024 - 20.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 19, 18:30:04 | - | - | Closed | - | |||||
BCP | 19, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 7.06 | ||||
BCP | 19, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 19, 16:30:00 | - | - | Closed | - | |||||
BCP | 19, 16:29:50 | - | 13.90 | 400 | - | |||||
BCP | 19, 16:29:19 | 10000 | 7.09 | 7.20 | 10000 | - | ||||
BCP | 19, 16:28:42 | 10000 | 7.09 | 7.19 | 10000 | - | ||||
BCP | 19, 16:28:41 | 10000 | 7.07 | 7.18 | 10000 | - | ||||
BCP | 19, 16:28:19 | 10000 | 7.09 | 7.19 | 10000 | - | ||||
BCP | 19, 16:27:56 | 10000 | 7.09 | 7.20 | 10000 | - | ||||
BCP | 19, 16:27:49 | 10000 | 7.10 | 7.21 | 10000 | - | ||||
BCP | 19, 16:27:37 | 10000 | 7.11 | 7.21 | 10000 | 0 | 0.00 | |||
BCP | 19, 16:27:25 | 10000 | 7.09 | 7.20 | 10000 | - | ||||
BCP | 19, 16:25:52 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
BCP | 19, 16:25:31 | 10000 | 7.09 | 7.20 | 10000 | - | ||||
BCP | 19, 16:25:30 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
BCP | 19, 16:25:28 | 10000 | 7.09 | 7.20 | 10000 | - | ||||
BCP | 19, 16:25:26 | 10000 | 7.11 | 7.21 | 10000 | - | ||||
BCP | 19, 16:25:26 | 10000 | 7.09 | 7.20 | 10000 | - | ||||
BCP | 19, 16:21:32 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
BCP | 19, 16:20:23 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:20:22 | 10000 | 7.05 | 7.15 | 10000 | - | ||||
BCP | 19, 16:20:20 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:20:18 | 10000 | 7.05 | 7.15 | 10000 | - | ||||
BCP | 19, 16:20:16 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:20:14 | 10000 | 7.05 | 7.15 | 10000 | - | ||||
BCP | 19, 16:20:13 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:20:11 | 10000 | 7.05 | 7.15 | 10000 | - | ||||
BCP | 19, 16:20:05 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:19:16 | 10000 | 7.05 | 7.15 | 10000 | - | ||||
BCP | 19, 16:19:11 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:19:10 | 10000 | 7.05 | 7.15 | 10000 | - | ||||
BCP | 19, 16:18:31 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:15:41 | 10000 | 7.05 | 7.15 | 10000 | - | ||||
BCP | 19, 16:15:00 | - | Obchod | 0 | 7.06 | |||||
BCP | 19, 16:09:19 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:08:49 | 10000 | 7.07 | 7.17 | 10000 | - | ||||
BCP | 19, 16:07:45 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:06:49 | 10000 | 7.07 | 7.17 | 10000 | - | ||||
BCP | 19, 16:06:25 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:05:49 | 10000 | 7.05 | 7.16 | 10000 | - | ||||
BCP | 19, 16:05:28 | 10000 | 7.05 | 7.15 | 10000 | - | ||||
BCP | 19, 16:05:26 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:05:03 | 10000 | 7.08 | 7.18 | 10000 | - | ||||
BCP | 19, 16:04:49 | 10000 | 7.07 | 7.17 | 10000 | - | ||||
BCP | 19, 16:04:19 | 10000 | 7.06 | 7.17 | 10000 | - | ||||
BCP | 19, 16:02:29 | 10000 | 7.07 | 7.17 | 10000 | - | ||||
BCP | 19, 16:02:29 | 10000 | 7.06 | 7.16 | 10000 | - | ||||
BCP | 19, 16:02:19 | 10000 | 7.07 | 7.17 | 10000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Walmart navazuje partnerství se společností Burger King; akcie dosahují historického maxima*
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus