EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:03 | - | - | Closed | - | |||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 0 | 7.39 | ||||
| BCP | 22, 16:30:00 | - | - | Closed | - | |||||
| BCP | 22, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 22, 16:29:50 | - | 13.90 | 400 | - | |||||
| BCP | 22, 16:29:39 | 10000 | 7.41 | 7.51 | 10000 | - | ||||
| BCP | 22, 16:29:33 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 16:29:31 | 10000 | 7.41 | 7.51 | 10000 | - | ||||
| BCP | 22, 16:28:57 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 16:28:48 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 16:28:32 | 10000 | 7.41 | 7.51 | 10000 | - | ||||
| BCP | 22, 16:28:00 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 16:27:30 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:27:09 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 16:27:07 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:27:06 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 16:27:00 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:25:08 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 16:23:04 | 10000 | 7.41 | 7.51 | 10000 | - | ||||
| BCP | 22, 16:22:46 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 16:22:43 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:22:04 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 16:20:42 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:20:40 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 16:20:30 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:20:16 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 16:18:45 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:18:27 | 10000 | 7.37 | 7.47 | 10000 | - | ||||
| BCP | 22, 16:18:26 | 10000 | 7.35 | 7.46 | 10000 | - | ||||
| BCP | 22, 16:18:17 | 10000 | 7.37 | 7.47 | 10000 | - | ||||
| BCP | 22, 16:17:25 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:16:21 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 16:15:48 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:15:18 | 10000 | 7.38 | 7.49 | 10000 | - | ||||
| BCP | 22, 16:15:00 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:15:00 | - | Obchod | 0 | 7.39 | |||||
| BCP | 22, 16:14:53 | 10000 | 7.39 | 7.49 | 10000 | - | ||||
| BCP | 22, 16:12:33 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:10:46 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 16:10:43 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:10:36 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 16:09:48 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:09:18 | 10000 | 7.38 | 7.49 | 10000 | - | ||||
| BCP | 22, 16:08:31 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:08:00 | 10000 | 7.37 | 7.47 | 10000 | - | ||||
| BCP | 22, 16:06:48 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:06:28 | 10000 | 7.38 | 7.49 | 10000 | - | ||||
| BCP | 22, 16:05:59 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:05:49 | 10000 | 7.37 | 7.47 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
