EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
(9.7.2024 - 23.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 22, 15:36:28 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
BCP | 22, 15:34:30 | 10000 | 7.43 | 7.54 | 10000 | - | ||||
BCP | 22, 15:34:17 | 10000 | 7.45 | 7.55 | 10000 | - | ||||
BCP | 22, 15:33:41 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
BCP | 22, 15:33:38 | 10000 | 7.45 | 7.55 | 10000 | - | ||||
BCP | 22, 15:33:31 | 10000 | 7.43 | 7.54 | 10000 | - | ||||
BCP | 22, 15:32:26 | 10000 | 7.45 | 7.55 | 10000 | - | ||||
BCP | 22, 15:32:24 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
BCP | 22, 15:32:05 | 10000 | 7.49 | 7.59 | 10000 | - | ||||
BCP | 22, 15:31:47 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
BCP | 22, 15:31:39 | 10000 | 7.48 | 7.58 | 10000 | - | ||||
BCP | 22, 15:31:26 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
BCP | 22, 15:31:24 | 10000 | 7.45 | 7.55 | 10000 | - | ||||
BCP | 22, 15:30:57 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
BCP | 22, 15:30:06 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
BCP | 22, 15:30:04 | 10000 | 7.49 | 7.59 | 10000 | - | ||||
BCP | 22, 15:29:26 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
BCP | 22, 15:29:14 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
BCP | 22, 15:29:02 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
BCP | 22, 15:28:15 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
BCP | 22, 15:28:13 | 10000 | 7.48 | 7.58 | 10000 | - | ||||
BCP | 22, 15:26:19 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
BCP | 22, 15:26:03 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
BCP | 22, 15:25:00 | - | Obchod | 0 | 7.49 | |||||
BCP | 22, 15:23:39 | 10000 | 7.49 | 7.59 | 10000 | - | ||||
BCP | 22, 15:23:11 | 10000 | 7.50 | 7.61 | 10000 | - | ||||
BCP | 22, 15:23:00 | 10000 | 7.49 | 7.59 | 10000 | - | ||||
BCP | 22, 15:22:53 | 10000 | 7.50 | 7.61 | 10000 | - | ||||
BCP | 22, 15:22:53 | 10000 | 7.49 | 7.59 | 10000 | - | ||||
BCP | 22, 15:22:52 | 10000 | 7.50 | 7.61 | 10000 | - | ||||
BCP | 22, 15:20:01 | 10000 | 7.49 | 7.59 | 10000 | - | ||||
BCP | 22, 15:18:51 | 10000 | 7.50 | 7.61 | 10000 | - | ||||
BCP | 22, 15:18:46 | 10000 | 7.52 | 7.62 | 10000 | - | ||||
BCP | 22, 15:17:15 | 10000 | 7.50 | 7.61 | 10000 | - | ||||
BCP | 22, 15:16:00 | 10000 | 7.52 | 7.62 | 10000 | - | ||||
BCP | 22, 15:12:04 | 10000 | 7.50 | 7.61 | 10000 | - | ||||
BCP | 22, 15:12:03 | 10000 | 7.52 | 7.62 | 10000 | - | ||||
BCP | 22, 15:11:22 | 10000 | 7.50 | 7.61 | 10000 | - | ||||
BCP | 22, 15:09:54 | 10000 | 7.49 | 7.59 | 10000 | - | ||||
BCP | 22, 15:09:22 | 10000 | 7.50 | 7.61 | 10000 | - | ||||
BCP | 22, 15:09:09 | 10000 | 7.49 | 7.59 | 10000 | - | ||||
BCP | 22, 15:07:47 | 10000 | 7.48 | 7.58 | 10000 | - | ||||
BCP | 22, 15:07:17 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
BCP | 22, 15:06:47 | 10000 | 7.48 | 7.58 | 10000 | - | ||||
BCP | 22, 15:04:03 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
BCP | 22, 15:02:43 | 10000 | 7.49 | 7.59 | 10000 | - | ||||
BCP | 22, 15:02:37 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
BCP | 22, 15:02:36 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
BCP | 22, 15:02:36 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
BCP | 22, 15:02:07 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB