EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (9.7.2024 - 23.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 14:00:19 | 10000 | 7.33 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:59:42 | 10000 | 7.34 | 7.45 | 10000 | - | ||||
| BCP | 22, 13:58:09 | 10000 | 7.33 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:58:01 | 10000 | 7.34 | 7.45 | 10000 | - | ||||
| BCP | 22, 13:56:22 | 10000 | 7.33 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:56:20 | 10000 | 7.34 | 7.45 | 10000 | - | ||||
| BCP | 22, 13:53:04 | 10000 | 7.33 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:53:02 | 10000 | 7.34 | 7.45 | 10000 | - | ||||
| BCP | 22, 13:52:48 | 10000 | 7.33 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:52:02 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:51:59 | 10000 | 7.33 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:51:25 | 10000 | 7.30 | 7.40 | 10000 | - | ||||
| BCP | 22, 13:43:07 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:43:00 | 10000 | 7.33 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:42:17 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:41:47 | 10000 | 7.32 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:39:47 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:37:24 | 10000 | 7.32 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:37:10 | 10000 | 7.30 | 7.41 | 10000 | - | ||||
| BCP | 22, 13:37:04 | 10000 | 7.32 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:34:27 | 10000 | 7.30 | 7.41 | 10000 | - | ||||
| BCP | 22, 13:33:47 | 10000 | 7.32 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:33:26 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:33:17 | 10000 | 7.33 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:32:47 | 10000 | 7.33 | 7.44 | 10000 | - | ||||
| BCP | 22, 13:32:17 | 10000 | 7.32 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:31:54 | 10000 | 7.33 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:31:01 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:30:51 | 10000 | 7.30 | 7.40 | 10000 | - | ||||
| BCP | 22, 13:29:40 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:28:00 | 10000 | 7.30 | 7.40 | 10000 | - | ||||
| BCP | 22, 13:26:06 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:25:00 | - | Obchod | 0 | 7.30 | |||||
| BCP | 22, 13:24:07 | 10000 | 7.30 | 7.40 | 10000 | - | ||||
| BCP | 22, 13:23:50 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:23:49 | 10000 | 7.30 | 7.40 | 10000 | - | ||||
| BCP | 22, 13:23:39 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:22:47 | 10000 | 7.32 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:22:33 | 10000 | 7.33 | 7.43 | 10000 | - | ||||
| BCP | 22, 13:20:52 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:20:29 | 10000 | 7.30 | 7.40 | 10000 | - | ||||
| BCP | 22, 13:20:13 | 10000 | 7.28 | 7.39 | 10000 | - | ||||
| BCP | 22, 13:20:01 | 10000 | 7.30 | 7.40 | 10000 | - | ||||
| BCP | 22, 13:15:36 | 10000 | 7.28 | 7.39 | 10000 | - | ||||
| BCP | 22, 13:12:46 | 10000 | 7.30 | 7.40 | 10000 | - | ||||
| BCP | 22, 13:10:53 | 10000 | 7.31 | 7.42 | 10000 | - | ||||
| BCP | 22, 13:10:41 | 10000 | 7.30 | 7.40 | 10000 | - | ||||
| BCP | 22, 13:10:39 | 10000 | 7.28 | 7.39 | 10000 | - | ||||
| BCP | 22, 13:05:49 | 10000 | 7.30 | 7.40 | 10000 | - | ||||
| BCP | 22, 13:05:41 | 10000 | 7.28 | 7.39 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
