EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 15:02:36 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
| BCP | 22, 15:02:36 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
| BCP | 22, 15:02:07 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
| BCP | 22, 15:01:17 | 10000 | 7.45 | 7.55 | 10000 | - | ||||
| BCP | 22, 15:00:47 | 10000 | 7.44 | 7.55 | 10000 | - | ||||
| BCP | 22, 14:57:00 | 10000 | 7.45 | 7.55 | 10000 | - | ||||
| BCP | 22, 14:53:29 | 10000 | 7.46 | 7.56 | 10000 | - | ||||
| BCP | 22, 14:49:34 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
| BCP | 22, 14:47:12 | 10000 | 7.44 | 7.55 | 10000 | - | ||||
| BCP | 22, 14:44:55 | 10000 | 7.46 | 7.56 | 10000 | - | ||||
| BCP | 22, 14:44:54 | 10000 | 7.44 | 7.55 | 10000 | - | ||||
| BCP | 22, 14:43:47 | 10000 | 7.46 | 7.56 | 10000 | - | ||||
| BCP | 22, 14:43:17 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
| BCP | 22, 14:39:47 | 10000 | 7.46 | 7.56 | 10000 | 0 | 0.00 | |||
| BCP | 22, 14:38:47 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
| BCP | 22, 14:34:05 | 10000 | 7.46 | 7.56 | 10000 | - | ||||
| BCP | 22, 14:33:52 | 10000 | 7.44 | 7.55 | 10000 | - | ||||
| BCP | 22, 14:33:17 | 10000 | 7.46 | 7.56 | 10000 | - | ||||
| BCP | 22, 14:32:47 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
| BCP | 22, 14:31:23 | 10000 | 7.46 | 7.56 | 10000 | - | ||||
| BCP | 22, 14:30:59 | 10000 | 7.44 | 7.55 | 10000 | - | ||||
| BCP | 22, 14:28:47 | 10000 | 7.46 | 7.56 | 10000 | - | ||||
| BCP | 22, 14:28:18 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
| BCP | 22, 14:26:47 | 10000 | 7.45 | 7.55 | 10000 | - | ||||
| BCP | 22, 14:25:26 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
| BCP | 22, 14:25:13 | 10000 | 7.45 | 7.55 | 10000 | - | ||||
| BCP | 22, 14:21:01 | 10000 | 7.43 | 7.54 | 10000 | - | ||||
| BCP | 22, 14:19:47 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:17:47 | 10000 | 7.41 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:17:17 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:14:17 | 10000 | 7.41 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:13:47 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:13:44 | 10000 | 7.41 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:13:42 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 14:13:30 | 10000 | 7.41 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:13:29 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 14:13:24 | 10000 | 7.41 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:12:47 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 14:11:17 | 10000 | 7.40 | 7.50 | 10000 | - | ||||
| BCP | 22, 14:10:47 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 14:09:49 | 10000 | 7.40 | 7.50 | 10000 | - | ||||
| BCP | 22, 14:09:00 | 10000 | 7.41 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:08:44 | 10000 | 7.40 | 7.50 | 10000 | - | ||||
| BCP | 22, 14:07:38 | 10000 | 7.41 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:05:57 | 10000 | 7.43 | 7.53 | 10000 | - | ||||
| BCP | 22, 14:05:56 | 10000 | 7.41 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:05:43 | 10000 | 7.43 | 7.53 | 10000 | - | ||||
| BCP | 22, 14:05:43 | 10000 | 7.41 | 7.52 | 10000 | - | ||||
| BCP | 22, 14:04:15 | 10000 | 7.43 | 7.53 | 10000 | - | ||||
| BCP | 22, 14:03:21 | 10000 | 7.41 | 7.52 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
