EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 23, 09:50:44 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
| BCP | 23, 09:49:28 | 10000 | 7.46 | 7.56 | 10000 | - | ||||
| BCP | 23, 09:49:05 | 10000 | 7.44 | 7.55 | 10000 | - | ||||
| BCP | 23, 09:48:33 | 10000 | 7.46 | 7.56 | 10000 | - | ||||
| BCP | 23, 09:48:29 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
| BCP | 23, 09:48:27 | 10000 | 7.46 | 7.56 | 10000 | - | ||||
| BCP | 23, 09:48:14 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
| BCP | 23, 09:47:44 | 10000 | 7.47 | 7.57 | 10000 | - | ||||
| BCP | 23, 09:47:22 | 10000 | 7.47 | 7.58 | 10000 | - | ||||
| BCP | 23, 09:46:25 | 10000 | 7.47 | 7.57 | 10000 | - | ||||
| BCP | 23, 09:46:24 | 10000 | 7.45 | 7.56 | 10000 | - | ||||
| BCP | 23, 09:46:21 | 10000 | 7.47 | 7.57 | 10000 | - | ||||
| BCP | 23, 09:46:17 | 10000 | 7.48 | 7.59 | 10000 | - | ||||
| BCP | 23, 09:46:15 | 10000 | 7.47 | 7.57 | 10000 | - | ||||
| BCP | 23, 09:45:30 | 10000 | 7.48 | 7.59 | 10000 | - | ||||
| BCP | 23, 09:43:53 | 10000 | 7.49 | 7.60 | 10000 | - | ||||
| BCP | 23, 09:43:44 | 10000 | 7.51 | 7.61 | 10000 | - | ||||
| BCP | 23, 09:43:14 | 10000 | 7.51 | 7.62 | 10000 | - | ||||
| BCP | 23, 09:42:16 | 10000 | 7.51 | 7.61 | 10000 | - | ||||
| BCP | 23, 09:41:54 | 10000 | 7.49 | 7.60 | 10000 | - | ||||
| BCP | 23, 09:40:04 | 10000 | 7.48 | 7.58 | 10000 | - | ||||
| BCP | 23, 09:39:24 | 10000 | 7.49 | 7.60 | 10000 | - | ||||
| BCP | 23, 09:39:24 | 10000 | 7.48 | 7.58 | 10000 | - | ||||
| BCP | 23, 09:39:04 | 10000 | 7.49 | 7.60 | 10000 | - | ||||
| BCP | 23, 09:38:44 | 10000 | 7.52 | 7.62 | 10000 | - | ||||
| BCP | 23, 09:38:21 | 10000 | 7.52 | 7.63 | 10000 | - | ||||
| BCP | 23, 09:37:32 | 10000 | 7.52 | 7.62 | 10000 | - | ||||
| BCP | 23, 09:36:59 | 10000 | 7.53 | 7.64 | 10000 | - | ||||
| BCP | 23, 09:36:50 | 10000 | 7.52 | 7.62 | 10000 | - | ||||
| BCP | 23, 09:36:31 | 10000 | 7.53 | 7.64 | 10000 | - | ||||
| BCP | 23, 09:35:52 | 10000 | 7.52 | 7.62 | 10000 | - | ||||
| BCP | 23, 09:35:51 | 10000 | 7.51 | 7.61 | 10000 | - | ||||
| BCP | 23, 09:35:48 | 10000 | 7.52 | 7.62 | 10000 | - | ||||
| BCP | 23, 09:35:44 | 10000 | 7.51 | 7.61 | 10000 | - | ||||
| BCP | 23, 09:35:35 | 10000 | 7.50 | 7.61 | 10000 | - | ||||
| BCP | 23, 09:35:31 | 10000 | 7.52 | 7.62 | 10000 | - | ||||
| BCP | 23, 09:35:17 | 10000 | 7.50 | 7.61 | 10000 | - | ||||
| BCP | 23, 09:35:15 | 10000 | 7.52 | 7.62 | 10000 | - | ||||
| BCP | 23, 09:33:02 | 10000 | 7.49 | 7.60 | 10000 | - | ||||
| BCP | 23, 09:32:12 | 10000 | 7.48 | 7.58 | 10000 | - | ||||
| BCP | 23, 09:32:12 | 10000 | 7.49 | 7.60 | 10000 | - | ||||
| BCP | 23, 09:31:10 | 10000 | 7.48 | 7.58 | 10000 | - | ||||
| BCP | 23, 09:31:08 | 10000 | 7.46 | 7.57 | 10000 | - | ||||
| BCP | 23, 09:30:36 | 10000 | 7.48 | 7.58 | 10000 | - | ||||
| BCP | 23, 09:30:21 | 10000 | 7.49 | 7.60 | 10000 | - | ||||
| BCP | 23, 09:30:14 | 10000 | 7.48 | 7.58 | 10000 | - | ||||
| BCP | 23, 09:29:58 | 10000 | 7.49 | 7.60 | 10000 | - | ||||
| BCP | 23, 09:29:58 | 10000 | 7.48 | 7.58 | 10000 | - | ||||
| BCP | 23, 09:27:44 | 10000 | 7.49 | 7.60 | 10000 | - | ||||
| BCP | 23, 09:25:47 | 10000 | 7.49 | 7.59 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
