EB LUFTHANSA TL03, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A2GKF1)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 22, 16:05:42 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:04:55 | 10000 | 7.37 | 7.47 | 10000 | - | ||||
| BCP | 22, 16:03:21 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:03:18 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 22, 16:02:48 | 10000 | 7.37 | 7.47 | 10000 | - | ||||
| BCP | 22, 16:01:56 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 22, 16:01:56 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:01:38 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 22, 16:01:27 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:01:26 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 22, 16:00:49 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:00:21 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 22, 16:00:19 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 16:00:13 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 22, 16:00:13 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 15:58:34 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 22, 15:58:27 | 10000 | 7.35 | 7.45 | 10000 | - | ||||
| BCP | 22, 15:58:26 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 22, 15:58:21 | 10000 | 7.35 | 7.45 | 10000 | - | ||||
| BCP | 22, 15:58:17 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 22, 15:58:05 | 10000 | 7.35 | 7.46 | 10000 | - | ||||
| BCP | 22, 15:56:10 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 22, 15:55:51 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 15:55:06 | 10000 | 7.36 | 7.47 | 10000 | - | ||||
| BCP | 22, 15:54:48 | 10000 | 7.37 | 7.48 | 10000 | - | ||||
| BCP | 22, 15:54:18 | 10000 | 7.38 | 7.48 | 10000 | - | ||||
| BCP | 22, 15:54:03 | 10000 | 7.37 | 7.48 | 10000 | - | ||||
| BCP | 22, 15:52:48 | 10000 | 7.39 | 7.49 | 10000 | - | ||||
| BCP | 22, 15:52:46 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 15:52:42 | 10000 | 7.39 | 7.49 | 10000 | - | ||||
| BCP | 22, 15:52:01 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 15:51:11 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 15:50:31 | 10000 | 7.43 | 7.54 | 10000 | - | ||||
| BCP | 22, 15:47:27 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 15:47:27 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 15:43:08 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 15:42:33 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 15:42:06 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 15:42:04 | 10000 | 7.43 | 7.54 | 10000 | - | ||||
| BCP | 22, 15:42:03 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 15:41:47 | 10000 | 7.43 | 7.54 | 10000 | - | ||||
| BCP | 22, 15:41:25 | 10000 | 7.43 | 7.53 | 10000 | - | ||||
| BCP | 22, 15:40:49 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 15:40:10 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 15:40:07 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 15:39:48 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 15:39:14 | 10000 | 7.39 | 7.50 | 10000 | - | ||||
| BCP | 22, 15:39:02 | 10000 | 7.40 | 7.51 | 10000 | - | ||||
| BCP | 22, 15:38:35 | 10000 | 7.42 | 7.52 | 10000 | - | ||||
| BCP | 22, 15:38:30 | 10000 | 7.39 | 7.49 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
